Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrikeX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.0243
-2.31%
$24.25 million $2,338
Jun 20, 2026 $0.0248
-0.35%
$24.77 million $4,221
Jun 19, 2026 $0.025
+0.08%
$24.96 million $3,946
Jun 18, 2026 $0.0249
-6.31%
$24.94 million $17,179
Jun 17, 2026 $0.0265
-1.47%
$26.49 million $6,410
Jun 16, 2026 $0.0273
-3.66%
$27.28 million $7,196
Jun 15, 2026 $0.0291
+3.12%
$29.12 million $8,026
Jun 14, 2026 $0.0284
-1.80%
$28.4 million $3,358
Jun 13, 2026 $0.0289
+1.13%
$28.92 million $2,386
Jun 12, 2026 $0.0277
-1.43%
$27.72 million $3,423
Jun 11, 2026 $0.0275
+0.03%
$27.49 million $5,692
Jun 10, 2026 $0.0275
+3.73%
$27.48 million $10,368
Jun 9, 2026 $0.0273
-4.66%
$27.34 million $16,564
Jun 8, 2026 $0.0293
-3.85%
$29.33 million $6,498
Jun 7, 2026 $0.03
+1.98%
$30.02 million $3,016
Jun 6, 2026 $0.0294
+1.48%
$29.36 million $12,435
Jun 5, 2026 $0.0292
-14.29%
$29.21 million $37,656
Jun 4, 2026 $0.0338
+10.42%
$33.81 million $38,842
Jun 3, 2026 $0.0314
+9.04%
$31.38 million $24,806
Jun 2, 2026 $0.0288
-10.60%
$28.77 million $8,495
Jun 1, 2026 $0.0325
-3.43%
$32.52 million $22,215
May 31, 2026 $0.0337
+7.87%
$33.68 million $35,736
May 30, 2026 $0.0312
+14.38%
$31.21 million $7,196
May 29, 2026 $0.0279
+6.39%
$27.9 million $21,842
May 28, 2026 $0.0255
-1.06%
$25.47 million $7,687
May 27, 2026 $0.026
-0.55%
$25.98 million $1,645
May 26, 2026 $0.0261
-3.39%
$26.08 million $4,498
May 25, 2026 $0.0271
+2.89%
$27.13 million $832
May 24, 2026 $0.0269
+1.65%
$26.85 million $723
May 23, 2026 $0.0263
+1.03%
$26.27 million $7,988
May 22, 2026 $0.026
+3.35%
$25.99 million $13,420
May 21, 2026 $0.0257
+1.91%
$25.69 million $19
May 20, 2026 $0.0248
+2.83%
$24.83 million $14
May 19, 2026 $0.0241
+3.76%
$24.14 million $23
May 18, 2026 $0.0236
-4.70%
$23.62 million $11
May 17, 2026 $0.0256
-2.25%
$25.6 million $5
May 16, 2026 $0.0239
-100.00%
$23.88 million $20
May 15, 2026 $0.0257
+9.83%
$25.66 million $78
May 14, 2026 $0.0236
+25.49%
$23.6 million $14
May 13, 2026 $17.61M
-1.32%
$17.61 quadrillion $470.39 million
May 12, 2026 $17.08M
-2.06%
$17.08 quadrillion $403.87 million
May 11, 2026 $16.82M
+0.77%
$16.82 quadrillion $387.42 million
May 10, 2026 $16.3M
+98.55B%
$16.3 quadrillion $101.14 million
May 9, 2026 $17.7M
+7.40%
$17.7 quadrillion $115.1 million
May 8, 2026 $18.99M
+89.21B%
$18.99 quadrillion $388.92 million
May 7, 2026 $0.0209
-0.44%
$20.88 million $31
May 6, 2026 $0.0206
+6.66%
$20.61 million $29
May 5, 2026 $0.0197
-1.88%
$19.71 million $12
May 4, 2026 $20.49M
+7.25%
$20.49 quadrillion $531.55 million
May 3, 2026 $0.0211
+2.01%
$21.07 million $8