Coinranking
StrikeX Historical Data
STRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21 | $0.0658 | +12.18% | ||
| Jul 14 | $0.0597 | +1.26% | ||
| Jul 7 | $0.0587 | +4.76% | ||
| Jun 30 | $0.0534 | +62.99% | ||
| Jun 23 | $0.0312 | +34.98% | ||
| Jun 16 | $0.0241 | +2.12% | ||
| Jun 9 | $0.0221 | -7.06% | ||
| Jun 2 | $0.0234 | -4.26% | ||
| May 26 | $0.0244 | -7.99% | ||
| May 19 | $0.0285 | +14.50% | ||
| May 12 | $0.0246 | -16.10% | ||
| May 5 | $0.0288 | +34.88% | ||
| Apr 28 | $0.0213 | -1.25% | ||
| Apr 21 | $0.0216 | +4.55% | ||
| Apr 14 | $0.00181 | -68.47% | ||
| Apr 7 | $0.00609 | -67.89% | ||
| Mar 31 | $0.0196 | -1.85% | ||
| Mar 24 | $0.0204 | -5.21% | ||
| Mar 17 | $0.0214 | -1.29% | ||
| Mar 10 | $0.02 | +3.26% | ||
| Mar 3 | $0.0223 | +3.64% | ||
| Feb 24 | $0.0215 | -4.03% | ||
| Feb 17 | $0.0224 | +2.19% | ||
| Feb 10 | $0.0222 | -4.81% | ||
| Feb 3 | $0.0243 | +10.54% | ||
| Jan 27 | $0.0218 | -23.64% | ||
| Jan 20 | $0.0288 | -4.12% | ||
| Jan 13 | $0.0277 | -13.67% | ||
| Jan 6 | $0.0315 | -0.97% | ||
| Dec 30 | $0.0326 | -6.96% | ||
| Dec 23 | $0.039 | +6.15% | ||
| Dec 16 | $0.0376 | -8.40% | ||
| Dec 9 | $0.0397 | -21.07% | ||
| Dec 2 | $0.0518 | +8.93% | ||
| Nov 25 | $0.0475 | -8.68% | ||
| Nov 18 | $0.0451 | +77.41% | ||
| Nov 11 | $0.0233 | -16.39% | ||
| Nov 4 | $0.0272 | +2.38% | ||
| Oct 28 | $0.0266 | -7.76% | ||
| Oct 21 | $0.0287 | -6.74% | ||
| Oct 14 | $0.0307 | +8.56% | ||
| Oct 7 | $0.0283 | -10.81% | ||
| Sep 30 | $0.0317 | -12.86% | ||
| Sep 23 | $0.0356 | +1.28% | ||
| Sep 16 | $0.0357 | +0.28% | ||
| Sep 9 | $0.035 | +11.52% | ||
| Sep 2 | $0.0314 | +1.88% | ||
| Aug 26 | $0.0308 | -6.70% | ||
| Aug 19 | $0.0336 | -9.36% | ||
| Aug 12 | $0.0379 | +6.85% | ||