Coinranking
StrikeX Historical Data
STRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 9 AM | $0.0263 | +0.00% | ||
| Sep 24, 8 AM | $0.0267 | +0.00% | ||
| Sep 24, 6 AM | $0.0267 | +0.01% | ||
| Sep 24, 5 AM | $0.0266 | +0.00% | ||
| Sep 24, 3 AM | $0.0267 | +0.00% | ||
| Sep 24, 2 AM | $0.0267 | +0.84% | ||
| Sep 24, 12 AM | $0.0265 | +0.07% | ||
| Sep 23, 11 PM | $0.0264 | +0.26% | ||
| Sep 23, 10 PM | $0.0264 | +0.34% | ||
| Sep 23, 8 PM | $0.0264 | +0.00% | ||
| Sep 23, 7 PM | $0.0265 | +0.66% | ||
| Sep 23, 5 PM | $0.0263 | +0.00% | ||
| Sep 23, 3 PM | $0.0266 | -1.88% | ||
| Sep 23, 1 PM | $0.0271 | +1.36% | ||
| Sep 23, 12 PM | $0.0264 | -3.55% | ||
| Sep 23, 11 AM | $0.0274 | -0.46% | ||
| Sep 23, 9 AM | $0.0277 | +0.00% | ||
| Sep 23, 6 AM | $0.0279 | +0.00% | ||
| Sep 23, 5 AM | $0.0279 | -3.88% | ||
| Sep 23, 4 AM | $0.0297 | +0.00% | ||
| Sep 23, 3 AM | $0.0296 | +0.00% | ||
| Sep 23, 1 AM | $0.0292 | -0.25% | ||
| Sep 22, 10 PM | $0.0295 | +0.00% | ||
| Sep 22, 9 PM | $0.0294 | +0.00% | ||
| Sep 22, 8 PM | $0.0295 | +0.10% | ||
| Sep 22, 7 PM | $0.0294 | +0.00% | ||
| Sep 22, 6 PM | $0.0295 | -0.18% | ||
| Sep 22, 5 PM | $0.0296 | +0.00% | ||
| Sep 22, 3 PM | $0.0296 | +0.00% | ||
| Sep 22, 2 PM | $0.0293 | +0.00% | ||
| Sep 22, 1 PM | $0.0297 | -0.01% | ||
| Sep 22, 12 PM | $0.0316 | +0.04% | ||
| Sep 22, 11 AM | $0.031 | +2.83% | ||
| Sep 22, 10 AM | $0.0302 | -1.50% | ||
| Sep 22, 8 AM | $0.0288 | +0.27% | ||
| Sep 22, 7 AM | $0.0304 | -0.20% | ||
| Sep 22, 5 AM | $0.0306 | +0.61% | ||
| Sep 22, 3 AM | $0.0305 | +0.00% | ||
| Sep 22, 12 AM | $0.0309 | +0.00% | ||
| Sep 21, 11 PM | $0.0312 | -1.09% | ||
| Sep 21, 10 PM | $0.0314 | +0.00% | ||
| Sep 21, 9 PM | $0.0318 | +0.00% | ||
| Sep 21, 8 PM | $0.0315 | +0.00% | ||
| Sep 21, 7 PM | $0.0315 | +0.00% | ||
| Sep 21, 6 PM | $0.0315 | +0.00% | ||
| Sep 21, 4 PM | $0.0317 | +0.00% | ||
| Sep 21, 3 PM | $0.0318 | +0.00% | ||
| Sep 21, 1 PM | $0.0314 | +0.00% | ||
| Sep 21, 12 PM | $0.0315 | +0.01% | ||
| Sep 21, 10 AM | $0.0312 | +2.86% | ||