Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrikeX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0193
--%
$19.34 million $6,480
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 2, 2026 $0.0₁₇3
-98.49%
$-- $1
Aug 1, 2026 $0.0₁₅264
-98.63%
$-- $0
Jul 31, 2026 $0.0₁₃217
-100.00%
$-- $0
Jul 30, 2026 $0.0₈262
-99.22%
$3 $0
Jul 29, 2026 $0.0₆646
-87.60%
$646 $0
Jul 28, 2026 $0.02
+1.09K%
$19.99 million $3
Jul 27, 2026 $0.00255
-76.90%
$2.55 million $1,405
Jul 26, 2026 $0.011
-45.99%
$-- $664
Jul 25, 2026 $0.0201
--%
$20.05 million $1,582
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈279
-100.00%
$3 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 20, 2026 $0.021
+1.05%
$20.96 million $3
Jul 19, 2026 $0.0₁₇2
-33.33%
$-- $0.0₁₁1
Jul 18, 2026 $0.0₁₇3
-100.00%
$-- $0
Jul 17, 2026 $0.0₇514
--%
$51 $0.01
Jul 16, 2026 $0.0213
+3.90%
$21.3 million $1
Jul 15, 2026 $0.0211
+7.80%
$21.13 million $17,046
Jul 14, 2026 $0.0199
+2.33%
$19.9 million $16,076
Jul 13, 2026 $0.0194
-7.41%
$19.45 million $6,923
Jul 12, 2026 $0.0211
-2.41%
$21.1 million $2,716
Jul 11, 2026 $0.0216
-1.36%
$21.59 million $6
Jul 10, 2026 $0.0217
-2.94%
$21.73 million $2,648
Jul 9, 2026 $0.0223
-0.61%
$22.27 million $1,868
Jul 8, 2026 $0.0223
-3.46%
$22.33 million $2,751
Jul 7, 2026 $0.0233
+2.94%
$23.33 million $8,015
Jul 6, 2026 $0.0237
+1.19%
$23.68 million $7,088
Jul 5, 2026 $0.0235
+1.16%
$23.46 million $3,322
Jul 4, 2026 $0.0234
+4.06%
$23.43 million $5,505
Jul 3, 2026 $0.0225
+5.22%
$22.52 million $5,314
Jul 2, 2026 $0.0213
+4.62%
$21.28 million $7,722
Jul 1, 2026 $0.0203
-1.62%
$20.28 million $25,824
Jun 30, 2026 $0.0201
-7.01%
$20.1 million $13,145
Jun 29, 2026 $0.0217
+0.92%
$21.66 million $8,192
Jun 28, 2026 $0.021
-4.64%
$21.01 million $4,267
Jun 27, 2026 $0.0221
-1.64%
$22.14 million $751
Jun 26, 2026 $0.0224
+9.57%
$22.36 million $6,702
Jun 25, 2026 $0.0224
+1.93%
$22.39 million $10,323
Jun 24, 2026 $0.0219
-0.99%
$21.89 million $13,412
Jun 23, 2026 $0.0221
-8.66%
$22.1 million $11,010
Jun 22, 2026 $0.0242
-0.35%
$24.2 million $5,164