StrikeX Historical Data

STRX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0227
+1.72%
$ 22.71 million $ 40
Apr 17, 10 PM $ 0.0218
+0.02%
$ 21.82 million $ 29
Apr 17, 9 PM $ 0.0218
+2.32%
$ 21.81 million $ 29
Apr 17, 8 PM $ 0.0213
+0.65%
$ 21.33 million $ 18
Apr 17, 6 PM $ 0.0212
+2.89%
$ 21.17 million $ 17
Apr 17, 5 PM $ 0.0206
+0.00%
$ 20.59 million $ 18
Apr 17, 2 AM $ 0.0198
+0.04%
$ 19.83 million $ 17
Apr 17, 1 AM $ 0.0199
+0.00%
$ 19.9 million $ 17
Apr 16, 6 PM $ 0.0197
+0.00%
$ 19.71 million $ 1
Apr 16, 6 AM $ 0.0207
+0.00%
$ 20.74 million $ 47
Apr 16, 5 AM $ 0.0208
+0.00%
$ 20.76 million $ 60
Apr 15, 6 PM $ 0.0207
+0.00%
$ 20.72 million $ 123
Apr 15, 4 PM $ 0.0206
+0.00%
$ 20.65 million $ 123
Apr 15, 3 PM $ 0.0206
-0.03%
$ 20.64 million $ 123
Apr 15, 1 PM $ 0.0206
+0.85%
$ 20.64 million $ 123
Apr 15, 12 PM $ 0.0205
+3.44%
$ 20.47 million $ 119
Apr 15, 11 AM $ 0.0198
+0.00%
$ 19.76 million $ 103
Apr 15, 10 AM $ 0.0197
+0.00%
$ 19.7 million $ 103
Apr 15, 7 AM $ 0.0197
+8.17%
$ 19.67 million $ 110
Apr 15, 6 AM $ 0.0182
+0.00%
$ 18.21 million $ 75
Apr 15, 5 AM $ 0.0182
+4.86%
$ 18.19 million $ 75
Apr 15, 4 AM $ 0.0173
-8.63%
$ 17.34 million $ 56
Apr 14, 10 AM $ 0.0208
+0.00%
$ 20.84 million $ 18
Apr 14, 9 AM $ 0.0208
+0.14%
$ 20.83 million $ 18
Apr 14, 5 AM $ 0.0212
+0.00%
$ 21.19 million $ 57
Apr 14, 3 AM $ 0.0213
-1.14%
$ 21.25 million $ 62
Apr 13, 9 PM $ 0.0213
-1.63%
$ 21.31 million $ 76
Apr 13, 1 PM $ 0.0213
+0.00%
$ 21.28 million $ 80
Apr 13, 11 AM $ 0.0214
-0.23%
$ 21.42 million $ 79
Apr 13, 9 AM $ 0.0216
+0.09%
$ 21.63 million $ 77
Apr 13, 8 AM $ 0.0216
+15.41%
$ 21.6 million $ 76
Apr 13, 3 AM $ 0.0186
-1.82%
$ 18.62 million $ 28
Apr 13, 2 AM $ 0.019
+0.00%
$ 19.01 million $ 21
Apr 13, 1 AM $ 0.0192
+0.04%
$ 19.16 million $ 21
Apr 11, 1 PM $ 0.021
+0.00%
$ 21.01 million $ 1
Apr 11, 12 PM $ 0.0211
+0.98%
$ 21.07 million $ 1
Apr 11, 11 AM $ 0.0208
+0.00%
$ 20.79 million $ 1
Apr 11, 10 AM $ 0.0208
+0.00%
$ 20.84 million $ 1
Apr 10, 7 PM $ 0.0209
+0.00%
$ 20.91 million $ 3
Apr 10, 6 PM $ 0.0209
+0.00%
$ 20.92 million $ 3
Apr 10, 12 PM $ 0.0207
+0.00%
$ 20.71 million $ 4
Apr 10, 10 AM $ 0.0209
+0.00%
$ -- $ 2
Apr 10, 9 AM $ 0.0208
+0.00%
$ 20.81 million $ 2
Apr 10, 6 AM $ 0.0209
-0.03%
$ 20.9 million $ 2
Apr 10, 2 AM $ 0.0209
-0.07%
$ 20.94 million $ 2
Apr 9, 6 PM $ 0.0211
+0.00%
$ 21.12 million $ 2
Apr 9, 5 PM $ 0.021
+0.59%
$ 21.05 million $ 2
Apr 9, 2 AM $ 0.0208
+0.00%
$ 20.79 million $ 5
Apr 8, 3 PM $ 0.021
+0.00%
$ 20.97 million $ 11
Apr 8, 2 PM $ 0.0208
+0.00%
$ 20.77 million $ 7