StrikeX Historical Data

STRX Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 20.86M
+0.00%
$ 20.86 quadrillion $ 315.44 million
May 4, 2 PM $ 20.26M
+0.00%
$ 20.26 quadrillion $ 306.24 million
May 4, 1 PM $ 20.19M
+2.31%
$ 20.19 quadrillion $ 275.41 million
May 4, 7 AM $ 19.27M
+0.00%
$ 19.27 quadrillion $ 148.21 million
May 4, 6 AM $ 19.23M
+0.62%
$ 19.23 quadrillion $ 148.81 million
May 3, 7 PM $ 0.0211
+1.21%
$ 21.07 million $ 8
May 3, 5 PM $ 0.0211
+0.13%
$ 21.14 million $ 8
May 3, 4 PM $ 0.0211
+2.75%
$ 21.05 million $ 8
May 3, 11 AM $ 0.0209
+0.00%
$ 20.91 million $ 8
May 3, 3 AM $ 0.0214
+0.00%
$ 21.38 million $ 8
May 3, 2 AM $ 0.0212
+0.00%
$ 21.19 million $ 9
May 3, 1 AM $ 0.0212
+0.03%
$ 21.17 million $ 8
May 3, 12 AM $ 0.0212
+2.50%
$ 21.17 million $ 8
May 2, 10 PM $ 0.0215
+0.78%
$ 21.47 million $ 8
May 2, 9 PM $ 0.0209
-1.87%
$ 20.91 million $ 33
May 2, 8 PM $ 0.0203
+0.00%
$ 20.25 million $ 34
May 2, 7 PM $ 0.0213
+0.00%
$ 21.32 million $ 33
May 2, 6 PM $ 0.021
+3.11%
$ 20.95 million $ 32
May 2, 4 PM $ 0.021
+0.00%
$ 21.02 million $ 34
May 2, 11 AM $ 0.021
-0.68%
$ 21.02 million $ 48
May 2, 6 AM $ 0.0214
+0.00%
$ 21.43 million $ 41
May 1, 9 PM $ 18.76M
-6.06%
$ 18.76 quadrillion $ 1.57 billion
May 1, 8 PM $ 20.13M
-2.07%
$ 20.13 quadrillion $ 1.26 billion
May 1, 7 PM $ 20.44M
+0.00%
$ 20.44 quadrillion $ 1.22 billion
May 1, 5 PM $ 20.64M
+0.00%
$ 20.64 quadrillion $ 1.25 billion
May 1, 4 PM $ 20.72M
+3.94%
$ 20.72 quadrillion $ 1.23 billion
May 1, 3 PM $ 19.99M
-2.83%
$ 19.99 quadrillion $ 1.1 billion
May 1, 2 PM $ 20.59M
-3.79%
$ 20.59 quadrillion $ 986.05 million
May 1, 1 PM $ 21.55M
+0.00%
$ 21.55 quadrillion $ 847.17 million
May 1, 11 AM $ 21.73M
+0.00%
$ 21.73 quadrillion $ 885.55 million
May 1, 5 AM $ 0.0192
-0.14%
$ 19.16 million $ 17
May 1, 4 AM $ 0.0192
+0.32%
$ 19.17 million $ 16
May 1, 3 AM $ 0.0192
-0.90%
$ 19.21 million $ 16
May 1, 1 AM $ 0.0195
+0.00%
$ 19.47 million $ 13
Apr 30, 10 PM $ 0.019
-2.32%
$ 19 million $ 3
Apr 30, 8 PM $ 0.0182
+0.00%
$ 18.24 million $ 3
Apr 30, 4 PM $ 0.018
+0.00%
$ 17.96 million $ 4
Apr 30, 3 PM $ 0.0193
+0.00%
$ 19.32 million $ 4
Apr 30, 7 AM $ 0.0189
+0.00%
$ 18.92 million $ 9,746
Apr 30, 4 AM $ 0.019
-0.21%
$ 18.98 million $ 9,746
Apr 29, 10 PM $ 0.0195
+0.00%
$ 19.48 million $ 7,471
Apr 29, 9 PM $ 0.0193
+0.00%
$ 19.32 million $ 7,271
Apr 29, 7 PM $ 0.0193
-0.50%
$ 19.34 million $ 8,246
Apr 29, 5 PM $ 0.0192
+0.00%
$ 19.17 million $ 6,708
Apr 29, 4 PM $ 0.0191
+0.00%
$ 19.05 million $ 6,810
Apr 29, 3 PM $ 0.0194
+0.00%
$ 19.37 million $ 6,893
Apr 29, 11 AM $ 0.0196
+0.00%
$ 19.61 million $ 7,050
Apr 29, 10 AM $ 0.0199
+2.42%
$ 19.88 million $ 5,969
Apr 29, 9 AM $ 0.0193
+0.00%
$ 19.27 million $ 3,397
Apr 29, 8 AM $ 0.0193
+0.13%
$ 19.35 million $ 3,293