StrikeX Historical Data

STRX Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0209
-1.22%
$ 20.88 million $ 31
May 7, 8 PM $ 0.0211
-2.70%
$ 21.12 million $ 29
May 7, 7 PM $ 0.0212
+0.71%
$ 21.15 million $ 29
May 7, 5 PM $ 0.0214
-0.52%
$ 21.39 million $ 30
May 7, 4 PM $ 0.0214
-4.34%
$ 21.44 million $ 31
May 7, 3 PM $ 0.022
+0.00%
$ 22.05 million $ 31
May 7, 11 AM $ 0.0216
+0.00%
$ 21.59 million $ 34
May 7, 10 AM $ 0.021
+0.18%
$ 20.96 million $ 34
May 7, 9 AM $ 0.0208
+0.01%
$ 20.79 million $ 34
May 7, 7 AM $ 0.0208
+0.00%
$ 20.76 million $ 35
May 7, 6 AM $ 0.021
+0.83%
$ 20.97 million $ 35
May 7, 5 AM $ 0.0208
+0.55%
$ 20.82 million $ 31
May 7, 4 AM $ 0.021
+0.00%
$ 20.96 million $ 32
May 7, 3 AM $ 0.0209
+0.00%
$ 20.94 million $ 32
May 7, 2 AM $ 0.0211
+0.00%
$ 21.08 million $ 30
May 7, 1 AM $ 0.0211
+0.55%
$ 21.09 million $ 29
May 6, 11 PM $ 0.0206
+0.54%
$ 20.61 million $ 29
May 6, 10 PM $ 0.0206
-0.17%
$ 20.57 million $ 34
May 6, 9 PM $ 0.0206
+2.96%
$ 20.6 million $ 34
May 6, 8 PM $ 0.02
+0.00%
$ 20.01 million $ 17
May 6, 7 PM $ 0.0194
+0.00%
$ 19.38 million $ 18
May 6, 6 PM $ 0.0202
+0.00%
$ 20.25 million $ 18
May 6, 5 PM $ 0.0199
+0.80%
$ 19.85 million $ 18
May 6, 4 PM $ 0.0201
+0.00%
$ 20.08 million $ 17
May 6, 3 PM $ 0.0199
+0.00%
$ 19.94 million $ 18
May 6, 1 PM $ 0.0203
+3.64%
$ 20.3 million $ 16
May 6, 12 PM $ 0.02
+0.06%
$ 19.96 million $ 13
May 6, 10 AM $ 0.0199
+0.00%
$ 19.87 million $ 13
May 6, 9 AM $ 0.0201
+0.00%
$ 20.15 million $ 13
May 6, 7 AM $ 0.0195
-0.35%
$ 19.51 million $ 13
May 6, 6 AM $ 0.0196
+0.00%
$ 19.63 million $ 11
May 6, 5 AM $ 0.0192
+0.00%
$ 19.24 million $ 12
May 6, 4 AM $ 0.0194
+0.09%
$ 19.43 million $ 12
May 6, 2 AM $ 0.0193
+0.00%
$ 19.32 million $ 12
May 5, 11 PM $ 0.0197
+0.60%
$ 19.71 million $ 12
May 5, 10 PM $ 0.0202
-0.43%
$ 20.21 million $ 13
May 5, 8 PM $ 0.0196
-0.17%
$ 19.56 million $ 8
May 5, 6 PM $ 0.0202
+1.98%
$ 20.19 million $ 8
May 5, 5 PM $ 0.0202
-0.78%
$ 20.15 million $ 8
May 5, 4 PM $ 0.0202
+0.43%
$ 20.24 million $ 8
May 5, 3 PM $ 0.02
+0.00%
$ 19.96 million $ 13
May 5, 11 AM $ 0.0199
+0.00%
$ 19.92 million $ 14
May 5, 8 AM $ 0.0201
+0.00%
$ 20.11 million $ 15
May 5, 5 AM $ 0.0201
+0.00%
$ 20.09 million $ 477.46 million
May 4, 10 PM $ 20.49M
+0.00%
$ 20.49 quadrillion $ 531.55 million
May 4, 9 PM $ 20.6M
+0.00%
$ 20.6 quadrillion $ 512.1 million
May 4, 8 PM $ 20.42M
-0.54%
$ 20.42 quadrillion $ 478.92 million
May 4, 7 PM $ 20.89M
-0.57%
$ 20.89 quadrillion $ 303.17 million
May 4, 6 PM $ 20.57M
+0.00%
$ 20.57 quadrillion $ 328.13 million
May 4, 4 PM $ 21.04M
+0.00%
$ 21.04 quadrillion $ 328.77 million