Coinranking
StrikeX Historical Data
STRX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0266 | -12.21% | ||
| Sep 14 | $0.0302 | +20.10% | ||
| Sep 7 | $0.0235 | +16.92% | ||
| Aug 31 | $0.0201 | +2.15% | ||
| Aug 24 | $0.0202 | -7.28% | ||
| Aug 17 | $0.0219 | +1.10% | ||
| Aug 10 | $0.00197 | --% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.0₁₇3 | -100.00% | ||
| Jul 20 | $0.011 | +552.40Q% | ||
| Jul 13 | $0.0₁₇2 | -100.00% | ||
| Jul 6 | $0.0211 | -9.84% | ||
| Jun 29 | $0.0235 | +9.31% | ||
| Jun 22 | $0.0221 | -8.84% | ||
| Jun 15 | $0.0248 | -12.19% | ||
| Jun 8 | $0.0289 | -5.21% | ||
| Jun 1 | $0.0294 | -12.83% | ||
| May 25 | $0.0312 | +18.39% | ||
| May 18 | $0.0263 | +5.97% | ||
| May 11 | $0.0239 | -100.00% | ||
| May 4 | $17.7M | -7.36% | ||
| Apr 27 | $0.0215 | +8.78% | ||
| Apr 20 | $0.0201 | +2.13% | ||
| Apr 13 | $0.02 | +4.19% | ||
| Apr 6 | $0.021 | -5.03% | ||
| Mar 30 | $0.0218 | -2.38% | ||
| Mar 23 | $0.0219 | -6.01% | ||
| Mar 16 | $0.023 | -5.07% | ||
| Mar 9 | $0.0231 | +0.36% | ||
| Mar 2 | $0.0232 | -8.65% | ||
| Feb 23 | $0.0254 | +18.90% | ||
| Feb 16 | $0.0229 | -4.43% | ||
| Feb 9 | $0.0238 | +5.55% | ||
| Feb 2 | $0.0239 | +1.06% | ||
| Jan 26 | $0.0206 | -6.74% | ||
| Nov 3 | $0.00061 | -98.22% | ||
| Oct 27 | $0.0343 | -9.65% | ||
| Oct 20 | $0.04 | +10.07% | ||
| Oct 13 | $0.0415 | +0.00% | ||
| Oct 6 | $0.0415 | +12.03% | ||
| Sep 29 | $0.037 | +15.48% | ||
| Sep 22 | $0.032 | -13.80% | ||
| Sep 15 | $0.0372 | +0.00% | ||
| Sep 8 | $0.0372 | +4.88% | ||
| Sep 1 | $0.0344 | -4.47% | ||
| Aug 25 | $0.0361 | -5.58% | ||
| Aug 18 | $0.0407 | -2.28% | ||
| Aug 11 | $0.0417 | -9.94% | ||
| Aug 4 | $0.0482 | -3.56% | ||
| Jul 28 | $0.0489 | -25.70% | ||
Previous Next