Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:01 AM $0.0262
+0.00%
$26.19 million $2,406
4:35 AM $0.0261
+0.00%
$25.77 million $2,406
10:46 PM $0.0258
+0.00%
$25.77 million $4,902
6:17 PM $0.0259
+0.00%
$25.85 million $4,899
11:26 AM $0.0262
+0.00%
$26.18 million $5,093
7:20 AM $0.0263
+0.00%
$-- $2,977
4:13 AM $0.0256
+0.02%
$-- $813
2:09 AM $0.0259
+0.00%
$-- $975
8:47 PM $0.0262
+0.00%
$-- $709
8:33 PM $0.0261
+0.00%
$-- $597
4:17 PM $0.026
+0.00%
$-- $588
3:42 PM $0.026
+0.00%
$-- $553
2:20 PM $0.026
+0.00%
$-- $550
1:58 PM $0.0262
+0.00%
$-- $494
1:36 PM $0.0261
+0.00%
$-- $228
12:19 PM $0.0262
+0.00%
$-- $257
10:52 AM $0.0259
+0.35%
$-- $226
10:41 AM $0.0259
+0.00%
$-- $224
10:33 AM $0.0258
+0.00%
$-- $221
9:59 AM $0.0258
-0.05%
$-- $200
9:54 AM $0.0259
+0.00%
$-- $213
Download