Coinranking
StrikeX Historical Data
STRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0262 | +0.00% | ||
| Yesterday | $0.0258 | -0.43% | ||
| Sep 28, 2026 | $0.0262 | -0.48% | ||
| Sep 27, 2026 | $0.0266 | +0.93% | ||
| Sep 26, 2026 | $0.0263 | -1.49% | ||
| Sep 25, 2026 | $0.0267 | +0.50% | ||
| Sep 24, 2026 | $0.0266 | +0.63% | ||
| Sep 23, 2026 | $0.0264 | -9.77% | ||
| Sep 22, 2026 | $0.0295 | -4.56% | ||
| Sep 21, 2026 | $0.0312 | +3.11% | ||
| Sep 20, 2026 | $0.0302 | +0.26% | ||
| Sep 19, 2026 | $0.0306 | +1.35% | ||
| Sep 18, 2026 | $0.0305 | +14.22% | ||
| Sep 17, 2026 | $0.0268 | +4.38% | ||
| Sep 16, 2026 | $0.026 | +2.11% | ||
| Sep 15, 2026 | $0.0255 | -0.12% | ||
| Sep 14, 2026 | $0.0255 | +1.59% | ||
| Sep 13, 2026 | $0.0249 | +6.14% | ||
| Sep 12, 2026 | $0.0235 | -3.32% | ||
| Sep 11, 2026 | $0.0244 | -0.34% | ||
| Sep 10, 2026 | $0.0241 | +0.50% | ||
| Sep 9, 2026 | $0.0241 | +7.33% | ||
| Sep 8, 2026 | $0.0226 | +12.67% | ||
| Sep 7, 2026 | $0.0197 | -1.85% | ||
| Sep 6, 2026 | $0.0201 | -7.07% | ||
| Sep 5, 2026 | $0.0216 | +1.35% | ||
| Sep 4, 2026 | $0.0213 | +0.20% | ||
| Sep 3, 2026 | $0.0211 | +2.84% | ||
| Sep 2, 2026 | $0.0204 | +3.35% | ||
| Sep 1, 2026 | $0.0195 | -0.76% | ||
| Aug 31, 2026 | $0.0197 | +0.00% | ||
| Aug 29, 2026 | $0.0202 | -0.13% | ||
| Aug 28, 2026 | $0.0205 | +4.09% | ||
| Aug 27, 2026 | $0.02 | -4.96% | ||
| Aug 26, 2026 | $0.0209 | -3.25% | ||
| Aug 25, 2026 | $0.021 | +93.27% | ||
| Aug 24, 2026 | $0.0212 | -2.72% | ||
| Aug 23, 2026 | $0.0219 | -2.35% | ||
| Aug 22, 2026 | $0.0219 | -3.23% | ||
| Aug 21, 2026 | $0.0221 | -1.24% | ||
| Aug 20, 2026 | $0.0214 | +0.41% | ||
| Aug 19, 2026 | $0.0214 | +16.17% | ||
| Aug 18, 2026 | $0.0185 | +5.09% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 16, 2026 | $0.0₁₀121 | -100.00% | ||
| Aug 15, 2026 | $0.00197 | -89.61% | ||
| Aug 14, 2026 | $0.019 | -3.42% | ||
| Aug 13, 2026 | $0.0189 | -2.73% | ||
| Aug 12, 2026 | $0.0194 | -1.53% | ||
| Aug 11, 2026 | $0.0197 | -24.12% | ||
Previous Next