Official PPshow Historical Data

PP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00198
-0.54%
$ 1.55 million $ 3,360
Jun 1, 2 PM $ 0.00202
+0.27%
$ 1.58 million $ 3,475
Jun 1, 1 PM $ 0.00206
-2.51%
$ 1.61 million $ 3,629
Jun 1, 12 PM $ 0.00211
-0.72%
$ 1.66 million $ 2,574
Jun 1, 11 AM $ 0.00214
+0.10%
$ 1.68 million $ 2,368
Jun 1, 10 AM $ 0.00213
-0.18%
$ 1.67 million $ 2,367
Jun 1, 9 AM $ 0.00214
+0.29%
$ 1.68 million $ 2,364
Jun 1, 8 AM $ 0.00213
+0.14%
$ 1.67 million $ 2,358
Jun 1, 7 AM $ 0.00214
+0.04%
$ 1.68 million $ 2,375
Jun 1, 6 AM $ 0.00211
-2.21%
$ 1.65 million $ 2,414
Jun 1, 5 AM $ 0.00215
-0.26%
$ 1.69 million $ 2,462
Jun 1, 4 AM $ 0.00216
-0.71%
$ 1.69 million $ 2,565
Jun 1, 3 AM $ 0.00218
+0.24%
$ 1.71 million $ 2,568
Jun 1, 2 AM $ 0.00215
+0.34%
$ 1.69 million $ 2,547
Jun 1, 1 AM $ 0.00216
-0.62%
$ 1.69 million $ 3,480
Jun 1, 12 AM $ 0.00217
-2.24%
$ 1.7 million $ 3,564
May 31, 11 PM $ 0.00221
-0.66%
$ 1.73 million $ 2,907
May 31, 10 PM $ 0.00222
+0.32%
$ 1.74 million $ 3,014
May 31, 9 PM $ 0.00221
-0.15%
$ 1.73 million $ 3,044
May 31, 8 PM $ 0.00221
+1.02%
$ 1.73 million $ 3,007
May 31, 7 PM $ 0.00219
-0.02%
$ 1.71 million $ 2,777
May 31, 6 PM $ 0.0022
-0.10%
$ 1.73 million $ 4,189
May 31, 5 PM $ 0.0022
+0.12%
$ 1.72 million $ 4,096
May 31, 4 PM $ 0.00219
-0.50%
$ 1.72 million $ 4,131
May 31, 3 PM $ 0.00221
+0.14%
$ 1.73 million $ 4,449
May 31, 2 PM $ 0.00221
-2.00%
$ 1.73 million $ 4,438
May 31, 1 PM $ 0.00226
+0.21%
$ 1.77 million $ 3,934
May 31, 12 PM $ 0.00225
-0.01%
$ 1.76 million $ 3,944
May 31, 11 AM $ 0.00225
+0.10%
$ 1.76 million $ 3,940
May 31, 10 AM $ 0.00225
-0.29%
$ 1.76 million $ 4,049
May 31, 9 AM $ 0.00225
-0.02%
$ 1.76 million $ 4,047
May 31, 8 AM $ 0.00225
+0.17%
$ 1.77 million $ 4,042
May 31, 7 AM $ 0.00225
-0.41%
$ 1.76 million $ 4,058
May 31, 6 AM $ 0.00225
+0.06%
$ 1.77 million $ 4,022
May 31, 5 AM $ 0.00225
-0.25%
$ 1.76 million $ 3,980
May 31, 4 AM $ 0.00225
-0.08%
$ 1.77 million $ 3,890
May 31, 3 AM $ 0.00225
+1.67%
$ 1.77 million $ 3,879
May 31, 2 AM $ 0.00222
+1.65%
$ 1.74 million $ 4,477
May 31, 1 AM $ 0.00218
+0.18%
$ 1.71 million $ 3,563
May 31, 12 AM $ 0.00218
+0.21%
$ 1.71 million $ 3,569
May 30, 11 PM $ 0.00215
+0.09%
$ 1.69 million $ 3,508
May 30, 10 PM $ 0.00215
-0.15%
$ 1.69 million $ 4,207
May 30, 9 PM $ 0.00216
+0.06%
$ 1.69 million $ 4,236
May 30, 8 PM $ 0.00216
-0.82%
$ 1.69 million $ 4,069
May 30, 7 PM $ 0.00217
+1.66%
$ 1.7 million $ 3,968
May 30, 6 PM $ 0.00213
-0.13%
$ 1.67 million $ 2,497
May 30, 5 PM $ 0.00213
-0.30%
$ 1.67 million $ 2,518
May 30, 4 PM $ 0.00213
-1.18%
$ 1.67 million $ 2,465
May 30, 3 PM $ 0.00216
+0.08%
$ 1.69 million $ 2,137
May 30, 2 PM $ 0.00215
+0.06%
$ 1.69 million $ 2,305