Official PPshow Historical Data

PP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00191
-1.01%
$ 1.5 million $ 4,015
Jun 3, 2 PM $ 0.00191
-0.78%
$ 1.49 million $ 3,533
Jun 3, 1 PM $ 0.00193
-0.13%
$ 1.51 million $ 3,548
Jun 3, 12 PM $ 0.00193
+0.04%
$ 1.51 million $ 3,548
Jun 3, 11 AM $ 0.00194
-0.09%
$ 1.52 million $ 3,727
Jun 3, 10 AM $ 0.00194
+0.22%
$ 1.52 million $ 3,709
Jun 3, 9 AM $ 0.00193
-0.01%
$ 1.51 million $ 3,734
Jun 3, 8 AM $ 0.00192
-0.45%
$ 1.51 million $ 3,742
Jun 3, 7 AM $ 0.00193
+0.29%
$ 1.51 million $ 3,727
Jun 3, 6 AM $ 0.00193
+0.75%
$ 1.51 million $ 3,710
Jun 3, 5 AM $ 0.00191
+1.09%
$ 1.5 million $ 3,735
Jun 3, 4 AM $ 0.00188
+2.69%
$ 1.47 million $ 3,729
Jun 3, 3 AM $ 0.00186
-0.32%
$ 1.46 million $ 3,003
Jun 3, 2 AM $ 0.00187
-0.40%
$ 1.47 million $ 2,908
Jun 3, 1 AM $ 0.0019
+0.27%
$ 1.49 million $ 3,173
Jun 3, 12 AM $ 0.00188
+0.84%
$ 1.47 million $ 4,626
Jun 2, 11 PM $ 0.00185
-1.30%
$ 1.45 million $ 4,944
Jun 2, 10 PM $ 0.00189
-1.03%
$ 1.48 million $ 4,978
Jun 2, 9 PM $ 0.00192
+0.55%
$ 1.5 million $ 5,645
Jun 2, 8 PM $ 0.00186
-0.44%
$ 1.46 million $ 5,546
Jun 2, 7 PM $ 0.00185
-0.01%
$ 1.45 million $ 5,486
Jun 2, 6 PM $ 0.00186
-0.48%
$ 1.46 million $ 4,581
Jun 2, 5 PM $ 0.00188
-2.32%
$ 1.47 million $ 4,689
Jun 2, 4 PM $ 0.00193
+1.29%
$ 1.51 million $ 3,957
Jun 2, 3 PM $ 0.00191
-2.30%
$ 1.5 million $ 4,086
Jun 2, 2 PM $ 0.00195
-1.91%
$ 1.53 million $ 3,863
Jun 2, 1 PM $ 0.00199
+0.32%
$ 1.56 million $ 4,334
Jun 2, 12 PM $ 0.00198
-0.92%
$ 1.55 million $ 5,376
Jun 2, 11 AM $ 0.002
-0.51%
$ 1.57 million $ 5,432
Jun 2, 10 AM $ 0.00201
+0.76%
$ 1.57 million $ 5,390
Jun 2, 9 AM $ 0.00199
-0.75%
$ 1.56 million $ 5,384
Jun 2, 8 AM $ 0.00201
+0.03%
$ 1.57 million $ 5,394
Jun 2, 7 AM $ 0.002
+0.16%
$ 1.57 million $ 5,375
Jun 2, 6 AM $ 0.002
-0.15%
$ 1.57 million $ 5,394
Jun 2, 5 AM $ 0.00203
+0.85%
$ 1.59 million $ 5,419
Jun 2, 4 AM $ 0.00202
-0.16%
$ 1.59 million $ 5,070
Jun 2, 3 AM $ 0.00203
+0.46%
$ 1.59 million $ 5,048
Jun 2, 2 AM $ 0.00202
+0.92%
$ 1.59 million $ 5,037
Jun 2, 1 AM $ 0.00202
+0.69%
$ 1.58 million $ 4,781
Jun 2, 12 AM $ 0.00205
-1.42%
$ 1.61 million $ 3,130
Jun 1, 11 PM $ 0.00208
-0.06%
$ 1.63 million $ 3,540
Jun 1, 10 PM $ 0.00207
+2.60%
$ 1.62 million $ 3,449
Jun 1, 9 PM $ 0.00201
+0.02%
$ 1.58 million $ 2,755
Jun 1, 8 PM $ 0.00201
-0.21%
$ 1.58 million $ 2,834
Jun 1, 7 PM $ 0.00201
-0.56%
$ 1.57 million $ 3,064
Jun 1, 6 PM $ 0.00202
-0.14%
$ 1.58 million $ 3,228
Jun 1, 5 PM $ 0.00201
+0.43%
$ 1.58 million $ 3,204
Jun 1, 4 PM $ 0.00198
-0.04%
$ 1.55 million $ 3,227
Jun 1, 3 PM $ 0.00198
-0.54%
$ 1.55 million $ 3,360
Jun 1, 2 PM $ 0.00202
+0.27%
$ 1.58 million $ 3,475