Official PPshow Historical Data

PP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00183
-1.25%
$ 1.44 million $ 5,657
Jun 5, 4 PM $ 0.00185
+1.62%
$ 1.45 million $ 4,568
Jun 5, 3 PM $ 0.00182
+0.70%
$ 1.43 million $ 4,542
Jun 5, 2 PM $ 0.0018
+0.17%
$ 1.41 million $ 4,135
Jun 5, 1 PM $ 0.00187
+2.23%
$ 1.47 million $ 4,452
Jun 5, 12 PM $ 0.00184
-0.01%
$ 1.44 million $ 2,908
Jun 5, 11 AM $ 0.00185
+0.09%
$ 1.45 million $ 2,917
Jun 5, 10 AM $ 0.00185
-0.20%
$ 1.45 million $ 2,971
Jun 5, 9 AM $ 0.00184
+1.35%
$ 1.45 million $ 2,917
Jun 5, 8 AM $ 0.00184
-0.23%
$ 1.44 million $ 2,950
Jun 5, 7 AM $ 0.00182
-0.60%
$ 1.43 million $ 2,934
Jun 5, 6 AM $ 0.00181
-2.72%
$ 1.42 million $ 2,917
Jun 5, 5 AM $ 0.0019
+0.44%
$ 1.49 million $ 3,555
Jun 5, 4 AM $ 0.0019
+0.87%
$ 1.49 million $ 3,649
Jun 5, 3 AM $ 0.00189
-0.41%
$ 1.48 million $ 6,087
Jun 5, 2 AM $ 0.00191
-0.27%
$ 1.5 million $ 7,255
Jun 5, 1 AM $ 0.00189
-0.64%
$ 1.48 million $ 7,153
Jun 5, 12 AM $ 0.00191
+0.91%
$ 1.5 million $ 8,083
Jun 4, 11 PM $ 0.00188
-0.36%
$ 1.47 million $ 8,334
Jun 4, 10 PM $ 0.00188
-0.98%
$ 1.47 million $ 8,360
Jun 4, 9 PM $ 0.00187
-0.02%
$ 1.47 million $ 7,556
Jun 4, 8 PM $ 0.00187
-0.04%
$ 1.47 million $ 7,370
Jun 4, 7 PM $ 0.00188
-0.23%
$ 1.48 million $ 7,338
Jun 4, 6 PM $ 0.00187
+0.06%
$ 1.47 million $ 7,633
Jun 4, 5 PM $ 0.00188
-0.20%
$ 1.47 million $ 7,756
Jun 4, 4 PM $ 0.00188
-0.43%
$ 1.47 million $ 7,808
Jun 4, 3 PM $ 0.00189
+0.38%
$ 1.48 million $ 7,812
Jun 4, 2 PM $ 0.00189
+0.34%
$ 1.48 million $ 8,548
Jun 4, 1 PM $ 0.00185
-0.99%
$ 1.45 million $ 8,215
Jun 4, 12 PM $ 0.00184
+0.47%
$ 1.44 million $ 7,961
Jun 4, 11 AM $ 0.00182
+0.44%
$ 1.43 million $ 7,892
Jun 4, 10 AM $ 0.00184
+0.30%
$ 1.44 million $ 7,924
Jun 4, 9 AM $ 0.00182
-1.68%
$ 1.43 million $ 8,007
Jun 4, 8 AM $ 0.00185
-0.76%
$ 1.45 million $ 8,049
Jun 4, 7 AM $ 0.00186
-1.43%
$ 1.46 million $ 8,159
Jun 4, 6 AM $ 0.00189
+0.35%
$ 1.48 million $ 8,016
Jun 4, 5 AM $ 0.00187
-0.78%
$ 1.47 million $ 7,477
Jun 4, 4 AM $ 0.0019
+4.80%
$ 1.49 million $ 7,221
Jun 4, 3 AM $ 0.00182
+0.05%
$ 1.43 million $ 5,816
Jun 4, 2 AM $ 0.0018
-1.15%
$ 1.41 million $ 4,771
Jun 4, 1 AM $ 0.00184
-3.42%
$ 1.44 million $ 5,131
Jun 4, 12 AM $ 0.00192
+0.56%
$ 1.51 million $ 4,025
Jun 3, 11 PM $ 0.00192
-0.97%
$ 1.5 million $ 3,652
Jun 3, 10 PM $ 0.00194
-0.24%
$ 1.52 million $ 3,807
Jun 3, 9 PM $ 0.00188
+2.41%
$ 1.48 million $ 3,599
Jun 3, 8 PM $ 0.00187
+0.59%
$ 1.46 million $ 2,644
Jun 3, 7 PM $ 0.00186
-2.26%
$ 1.46 million $ 2,708
Jun 3, 6 PM $ 0.00188
-0.36%
$ 1.47 million $ 3,331
Jun 3, 5 PM $ 0.00189
+0.19%
$ 1.48 million $ 3,231
Jun 3, 4 PM $ 0.00187
-1.57%
$ 1.46 million $ 3,941