Official PPshow Historical Data

PP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00179
-1.84%
$ 1.41 million $ 5,036
Jun 7, 6 PM $ 0.00183
+0.11%
$ 1.44 million $ 8,442
Jun 7, 5 PM $ 0.00184
+0.57%
$ 1.44 million $ 8,406
Jun 7, 4 PM $ 0.00183
+0.29%
$ 1.43 million $ 8,401
Jun 7, 3 PM $ 0.00182
-0.07%
$ 1.43 million $ 8,403
Jun 7, 2 PM $ 0.00179
+3.21%
$ 1.4 million $ 7,982
Jun 7, 1 PM $ 0.00174
-0.05%
$ 1.36 million $ 7,066
Jun 7, 12 PM $ 0.00174
-1.47%
$ 1.36 million $ 7,088
Jun 7, 11 AM $ 0.00175
+0.05%
$ 1.37 million $ 7,050
Jun 7, 10 AM $ 0.00176
-0.06%
$ 1.38 million $ 7,081
Jun 7, 9 AM $ 0.00177
-0.15%
$ 1.39 million $ 7,070
Jun 7, 8 AM $ 0.00175
-0.11%
$ 1.37 million $ 7,077
Jun 7, 7 AM $ 0.00175
+0.08%
$ 1.37 million $ 7,075
Jun 7, 6 AM $ 0.00174
+0.29%
$ 1.37 million $ 7,016
Jun 7, 5 AM $ 0.00174
+0.51%
$ 1.36 million $ 6,994
Jun 7, 4 AM $ 0.00171
-0.53%
$ 1.34 million $ 6,944
Jun 7, 3 AM $ 0.00172
+0.38%
$ 1.35 million $ 7,891
Jun 7, 2 AM $ 0.00171
-0.75%
$ 1.34 million $ 7,991
Jun 7, 1 AM $ 0.00161
+1.93%
$ 1.26 million $ 7,254
Jun 7, 12 AM $ 0.00161
-0.46%
$ 1.26 million $ 5,786
Jun 6, 11 PM $ 0.0016
+0.24%
$ 1.25 million $ 5,030
Jun 6, 10 PM $ 0.00159
-0.65%
$ 1.24 million $ 4,802
Jun 6, 9 PM $ 0.00161
+0.00%
$ 1.26 million $ 5,290
Jun 6, 7 PM $ 0.00176
+0.00%
$ 1.38 million $ 3,169
Jun 6, 6 PM $ 0.00176
+0.57%
$ 1.38 million $ 3,645
Jun 6, 5 PM $ 0.00176
-0.30%
$ 1.38 million $ 4,146
Jun 6, 4 PM $ 0.00176
-0.95%
$ 1.38 million $ 4,630
Jun 6, 3 PM $ 0.00177
-1.70%
$ 1.38 million $ 4,671
Jun 6, 2 PM $ 0.00179
+0.72%
$ 1.4 million $ 5,015
Jun 6, 1 PM $ 0.00179
-0.60%
$ 1.4 million $ 5,057
Jun 6, 12 PM $ 0.00178
-0.19%
$ 1.39 million $ 6,616
Jun 6, 11 AM $ 0.00177
+0.58%
$ 1.39 million $ 6,534
Jun 6, 10 AM $ 0.00177
-1.12%
$ 1.39 million $ 6,639
Jun 6, 9 AM $ 0.00182
-0.10%
$ 1.43 million $ 6,758
Jun 6, 8 AM $ 0.00181
+0.21%
$ 1.42 million $ 6,598
Jun 6, 7 AM $ 0.0018
+0.77%
$ 1.41 million $ 6,542
Jun 6, 6 AM $ 0.00181
+0.67%
$ 1.42 million $ 6,739
Jun 6, 5 AM $ 0.00175
+2.19%
$ 1.37 million $ 6,419
Jun 6, 4 AM $ 0.00169
-2.31%
$ 1.32 million $ 6,455
Jun 6, 3 AM $ 0.00173
-1.71%
$ 1.36 million $ 5,581
Jun 6, 2 AM $ 0.00176
-0.54%
$ 1.38 million $ 5,551
Jun 6, 1 AM $ 0.00178
-0.81%
$ 1.39 million $ 5,674
Jun 6, 12 AM $ 0.00179
+1.39%
$ 1.4 million $ 5,717
Jun 5, 11 PM $ 0.00177
-1.45%
$ 1.38 million $ 5,991
Jun 5, 10 PM $ 0.00178
-1.03%
$ 1.4 million $ 6,041
Jun 5, 9 PM $ 0.0018
+0.50%
$ 1.41 million $ 6,792
Jun 5, 8 PM $ 0.00178
+1.19%
$ 1.39 million $ 7,686
Jun 5, 7 PM $ 0.00173
-1.73%
$ 1.36 million $ 5,867
Jun 5, 6 PM $ 0.00182
-1.25%
$ 1.43 million $ 6,130
Jun 5, 5 PM $ 0.00183
-1.25%
$ 1.44 million $ 5,657