Official PPshow Historical Data

PP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00222
-0.37%
$ 2 million $ 3,125
Mar 14, 1 PM $ 0.00222
-0.05%
$ 2 million $ 3,181
Mar 14, 12 PM $ 0.00222
+0.14%
$ 2 million $ 2,625
Mar 14, 11 AM $ 0.00219
+0.20%
$ 1.97 million $ 2,691
Mar 14, 10 AM $ 0.00219
-0.28%
$ 1.97 million $ 2,236
Mar 14, 9 AM $ 0.0022
-0.01%
$ 1.99 million $ 2,244
Mar 14, 8 AM $ 0.00221
+0.22%
$ 1.99 million $ 2,227
Mar 14, 7 AM $ 0.00221
+0.16%
$ 1.99 million $ 2,150
Mar 14, 6 AM $ 0.00222
-0.07%
$ 2 million $ 2,172
Mar 14, 5 AM $ 0.00223
-0.33%
$ 2.01 million $ 2,181
Mar 14, 4 AM $ 0.00224
-0.63%
$ 2.02 million $ 2,539
Mar 14, 3 AM $ 0.00228
+0.44%
$ 2.05 million $ 2,783
Mar 14, 2 AM $ 0.00227
+0.11%
$ 2.05 million $ 2,366
Mar 14, 1 AM $ 0.00226
+0.11%
$ 2.04 million $ 2,438
Mar 14, 12 AM $ 0.00227
+0.15%
$ 2.04 million $ 2,392
Mar 13, 11 PM $ 0.00226
+0.21%
$ 2.04 million $ 2,484
Mar 13, 10 PM $ 0.00227
-0.62%
$ 2.04 million $ 2,506
Mar 13, 9 PM $ 0.00229
+0.02%
$ 2.06 million $ 2,771
Mar 13, 8 PM $ 0.00228
+0.53%
$ 2.06 million $ 3,356
Mar 13, 7 PM $ 0.00227
-1.15%
$ 2.05 million $ 4,457
Mar 13, 6 PM $ 0.0023
-1.69%
$ 2.07 million $ 4,996
Mar 13, 5 PM $ 0.00237
+0.45%
$ 2.13 million $ 4,722
Mar 13, 4 PM $ 0.00236
-0.12%
$ 2.12 million $ 6,787
Mar 13, 3 PM $ 0.00238
-0.74%
$ 2.15 million $ 7,487
Mar 13, 2 PM $ 0.0024
-0.15%
$ 2.16 million $ 9,630
Mar 13, 1 PM $ 0.00237
+0.26%
$ 2.14 million $ 10,500
Mar 13, 12 PM $ 0.00236
+0.01%
$ 2.13 million $ 10,367
Mar 13, 11 AM $ 0.00236
+0.25%
$ 2.13 million $ 10,237
Mar 13, 10 AM $ 0.00235
+0.50%
$ 2.12 million $ 10,051
Mar 13, 9 AM $ 0.00234
-0.01%
$ 2.11 million $ 10,035
Mar 13, 8 AM $ 0.00232
-0.03%
$ 2.09 million $ 9,966
Mar 13, 7 AM $ 0.00233
+0.21%
$ 2.1 million $ 9,963
Mar 13, 6 AM $ 0.00234
-0.08%
$ 2.11 million $ 10,037
Mar 13, 5 AM $ 0.00233
-0.54%
$ 2.1 million $ 10,070
Mar 13, 4 AM $ 0.00233
-0.38%
$ 2.1 million $ 10,060
Mar 13, 3 AM $ 0.00233
-0.03%
$ 2.1 million $ 9,546
Mar 13, 2 AM $ 0.00235
-0.36%
$ 2.11 million $ 9,525
Mar 13, 1 AM $ 0.00234
+0.00%
$ 2.11 million $ 9,747
Mar 13, 12 AM $ 0.00229
+1.96%
$ 2.07 million $ 9,963
Mar 12, 11 PM $ 0.00226
+0.94%
$ 2.03 million $ 9,805
Mar 12, 10 PM $ 0.00224
+0.55%
$ 2.02 million $ 9,777
Mar 12, 9 PM $ 0.00224
+1.89%
$ 2.01 million $ 9,631
Mar 12, 8 PM $ 0.00227
+0.54%
$ 2.05 million $ 9,218
Mar 12, 7 PM $ 0.00224
+0.33%
$ 2.02 million $ 8,022
Mar 12, 6 PM $ 0.00226
+1.57%
$ 2.03 million $ 7,698
Mar 12, 5 PM $ 0.00232
+0.50%
$ 2.09 million $ 8,668
Mar 12, 4 PM $ 0.00231
-0.61%
$ 2.08 million $ 6,443
Mar 12, 3 PM $ 0.00232
-2.11%
$ 2.09 million $ 5,991
Mar 12, 2 PM $ 0.00241
-2.95%
$ 2.18 million $ 3,848
Mar 12, 1 PM $ 0.00249
+0.07%
$ 2.24 million $ 2,714