Official PPshow Historical Data

PP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00226
+1.32%
$ 2.04 million $ 5,360
Mar 16, 5 PM $ 0.00236
-0.58%
$ 2.12 million $ 5,294
Mar 16, 4 PM $ 0.00236
-0.62%
$ 2.13 million $ 3,014
Mar 16, 3 PM $ 0.00236
+0.37%
$ 2.13 million $ 2,985
Mar 16, 2 PM $ 0.00237
-0.59%
$ 2.14 million $ 2,930
Mar 16, 1 PM $ 0.00238
+0.04%
$ 2.14 million $ 2,601
Mar 16, 12 PM $ 0.00237
-0.19%
$ 2.13 million $ 2,619
Mar 16, 11 AM $ 0.00238
+1.32%
$ 2.15 million $ 2,552
Mar 16, 10 AM $ 0.00233
+0.39%
$ 2.1 million $ 2,335
Mar 16, 9 AM $ 0.00231
-0.02%
$ 2.08 million $ 1,796
Mar 16, 8 AM $ 0.00233
+0.22%
$ 2.1 million $ 1,802
Mar 16, 7 AM $ 0.00231
+0.08%
$ 2.08 million $ 1,942
Mar 16, 6 AM $ 0.0023
-0.65%
$ 2.08 million $ 1,927
Mar 16, 5 AM $ 0.00231
+0.72%
$ 2.08 million $ 1,906
Mar 16, 4 AM $ 0.00231
+0.15%
$ 2.08 million $ 1,913
Mar 16, 3 AM $ 0.00228
+0.03%
$ 2.05 million $ 1,892
Mar 16, 2 AM $ 0.00229
+0.23%
$ 2.06 million $ 2,392
Mar 15, 11 PM $ 0.00233
+0.00%
$ 2.1 million $ 2,466
Mar 15, 10 PM $ 0.00234
+0.12%
$ 2.1 million $ 996
Mar 15, 9 PM $ 0.0023
+0.34%
$ 2.07 million $ 1,488
Mar 15, 8 PM $ 0.00227
-0.02%
$ 2.05 million $ 1,476
Mar 15, 7 PM $ 0.00228
-0.50%
$ 2.06 million $ 1,481
Mar 15, 6 PM $ 0.0023
+0.68%
$ 2.07 million $ 1,468
Mar 15, 5 PM $ 0.00228
+0.03%
$ 2.05 million $ 1,465
Mar 15, 4 PM $ 0.00228
-0.04%
$ 2.05 million $ 1,519
Mar 15, 3 PM $ 0.00228
+0.12%
$ 2.05 million $ 1,895
Mar 15, 2 PM $ 0.00228
+0.17%
$ 2.05 million $ 4,037
Mar 15, 1 PM $ 0.00228
-0.11%
$ 2.05 million $ 4,059
Mar 15, 12 PM $ 0.00228
-0.16%
$ 2.06 million $ 4,750
Mar 15, 11 AM $ 0.00228
-0.11%
$ 2.06 million $ 5,362
Mar 15, 10 AM $ 0.00229
-0.01%
$ 2.06 million $ 5,365
Mar 15, 9 AM $ 0.0023
+0.37%
$ 2.08 million $ 5,232
Mar 15, 8 AM $ 0.00229
-0.57%
$ 2.07 million $ 5,355
Mar 15, 7 AM $ 0.00231
+0.13%
$ 2.08 million $ 5,208
Mar 15, 6 AM $ 0.00231
-0.02%
$ 2.08 million $ 5,217
Mar 15, 5 AM $ 0.0023
+0.06%
$ 2.08 million $ 5,201
Mar 15, 4 AM $ 0.0023
+0.47%
$ 2.08 million $ 5,180
Mar 15, 3 AM $ 0.0023
-0.06%
$ 2.08 million $ 5,221
Mar 15, 2 AM $ 0.00226
+0.52%
$ 2.03 million $ 5,467
Mar 15, 1 AM $ 0.00227
-0.03%
$ 2.04 million $ 5,041
Mar 15, 12 AM $ 0.00227
-0.04%
$ 2.05 million $ 5,026
Mar 14, 11 PM $ 0.00227
+0.50%
$ 2.04 million $ 4,985
Mar 14, 10 PM $ 0.00225
+0.57%
$ 2.03 million $ 4,944
Mar 14, 9 PM $ 0.0022
-0.11%
$ 1.98 million $ 4,569
Mar 14, 8 PM $ 0.00221
-0.06%
$ 1.99 million $ 4,392
Mar 14, 7 PM $ 0.00221
+0.00%
$ 1.99 million $ 4,409
Mar 14, 6 PM $ 0.00221
-0.17%
$ 1.99 million $ 4,446
Mar 14, 5 PM $ 0.00221
+0.06%
$ 1.99 million $ 5,152
Mar 14, 4 PM $ 0.00221
-0.46%
$ 1.99 million $ 5,385
Mar 14, 3 PM $ 0.0022
-0.67%
$ 1.98 million $ 5,029