Official PPshow Historical Data

PP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0018
-1.16%
$ 1.41 million $ 2,619
Jun 9, 6 PM $ 0.00181
+0.56%
$ 1.42 million $ 3,084
Jun 9, 5 PM $ 0.00181
-0.19%
$ 1.42 million $ 3,280
Jun 9, 4 PM $ 0.00181
-0.55%
$ 1.42 million $ 5,000
Jun 9, 3 PM $ 0.00181
+0.12%
$ 1.42 million $ 4,960
Jun 9, 2 PM $ 0.00182
-1.29%
$ 1.42 million $ 5,036
Jun 9, 1 PM $ 0.0018
-0.33%
$ 1.41 million $ 4,956
Jun 9, 12 PM $ 0.00182
+0.40%
$ 1.42 million $ 4,294
Jun 9, 11 AM $ 0.00181
-0.58%
$ 1.42 million $ 4,317
Jun 9, 10 AM $ 0.00181
+0.05%
$ 1.42 million $ 4,300
Jun 9, 9 AM $ 0.00183
+0.07%
$ 1.43 million $ 4,462
Jun 9, 8 AM $ 0.00183
-0.32%
$ 1.43 million $ 4,478
Jun 9, 7 AM $ 0.00183
-0.23%
$ 1.44 million $ 4,488
Jun 9, 6 AM $ 0.00185
+0.26%
$ 1.45 million $ 4,508
Jun 9, 5 AM $ 0.00185
+0.02%
$ 1.45 million $ 4,508
Jun 9, 4 AM $ 0.00183
+0.35%
$ 1.43 million $ 4,337
Jun 9, 3 AM $ 0.00182
-0.06%
$ 1.43 million $ 4,345
Jun 9, 2 AM $ 0.00184
-1.03%
$ 1.44 million $ 4,384
Jun 9, 1 AM $ 0.00185
+0.61%
$ 1.45 million $ 3,873
Jun 9, 12 AM $ 0.00185
-1.34%
$ 1.45 million $ 4,808
Jun 8, 11 PM $ 0.00187
-1.08%
$ 1.47 million $ 5,123
Jun 8, 10 PM $ 0.00189
-1.25%
$ 1.48 million $ 5,151
Jun 8, 9 PM $ 0.00191
-0.31%
$ 1.49 million $ 4,834
Jun 8, 8 PM $ 0.00191
-0.45%
$ 1.49 million $ 4,495
Jun 8, 7 PM $ 0.00194
-0.37%
$ 1.52 million $ 4,570
Jun 8, 6 PM $ 0.00195
+0.47%
$ 1.53 million $ 3,972
Jun 8, 5 PM $ 0.00185
+0.98%
$ 1.45 million $ 3,754
Jun 8, 4 PM $ 0.00185
+0.53%
$ 1.45 million $ 1,305
Jun 8, 3 PM $ 0.00185
+0.59%
$ 1.45 million $ 1,302
Jun 8, 2 PM $ 0.00183
+0.01%
$ 1.43 million $ 1,310
Jun 8, 1 PM $ 0.00183
-0.10%
$ 1.43 million $ 2,356
Jun 8, 12 PM $ 0.00181
-0.55%
$ 1.42 million $ 2,411
Jun 8, 11 AM $ 0.00183
+0.97%
$ 1.43 million $ 2,391
Jun 8, 10 AM $ 0.0018
-1.36%
$ 1.41 million $ 2,416
Jun 8, 9 AM $ 0.00182
+0.70%
$ 1.43 million $ 2,336
Jun 8, 8 AM $ 0.00181
-0.66%
$ 1.42 million $ 2,356
Jun 8, 7 AM $ 0.00182
+0.35%
$ 1.42 million $ 2,340
Jun 8, 6 AM $ 0.00181
+0.70%
$ 1.42 million $ 2,326
Jun 8, 5 AM $ 0.0018
-0.51%
$ 1.41 million $ 2,340
Jun 8, 4 AM $ 0.00181
-0.96%
$ 1.42 million $ 2,365
Jun 8, 3 AM $ 0.00183
-0.12%
$ 1.43 million $ 2,373
Jun 8, 2 AM $ 0.00184
+0.62%
$ 1.44 million $ 2,363
Jun 8, 1 AM $ 0.00184
-2.57%
$ 1.44 million $ 2,563
Jun 8, 12 AM $ 0.00187
+0.85%
$ 1.46 million $ 3,582
Jun 7, 11 PM $ 0.00186
+0.49%
$ 1.46 million $ 4,062
Jun 7, 10 PM $ 0.00186
+2.53%
$ 1.46 million $ 4,222
Jun 7, 9 PM $ 0.00181
-0.09%
$ 1.42 million $ 4,295
Jun 7, 8 PM $ 0.00181
+0.83%
$ 1.42 million $ 4,286
Jun 7, 7 PM $ 0.00179
-1.84%
$ 1.41 million $ 5,036
Jun 7, 6 PM $ 0.00183
+0.11%
$ 1.44 million $ 8,442