Official PPshow Historical Data

PP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00152
+0.93%
$ 1.37 million $ 4,126
Apr 11, 3 PM $ 0.0015
-0.17%
$ 1.35 million $ 3,595
Apr 11, 2 PM $ 0.00151
+0.18%
$ 1.36 million $ 3,577
Apr 11, 1 PM $ 0.00152
-0.32%
$ 1.37 million $ 3,662
Apr 11, 12 PM $ 0.00152
+0.07%
$ 1.37 million $ 3,158
Apr 11, 11 AM $ 0.00151
-0.10%
$ 1.36 million $ 3,156
Apr 11, 10 AM $ 0.00152
-0.46%
$ 1.37 million $ 3,178
Apr 11, 9 AM $ 0.00152
-0.05%
$ 1.37 million $ 3,165
Apr 11, 8 AM $ 0.00152
+0.19%
$ 1.37 million $ 3,161
Apr 11, 7 AM $ 0.00152
+0.08%
$ 1.37 million $ 3,155
Apr 11, 6 AM $ 0.00151
-0.78%
$ 1.36 million $ 3,178
Apr 11, 5 AM $ 0.00153
-0.13%
$ 1.37 million $ 3,205
Apr 11, 4 AM $ 0.00153
+0.12%
$ 1.38 million $ 3,206
Apr 11, 3 AM $ 0.00154
+0.36%
$ 1.39 million $ 3,207
Apr 11, 2 AM $ 0.00153
-0.57%
$ 1.38 million $ 3,263
Apr 11, 1 AM $ 0.00154
-0.12%
$ 1.39 million $ 2,871
Apr 11, 12 AM $ 0.00154
-0.18%
$ 1.39 million $ 3,088
Apr 10, 11 PM $ 0.00155
+0.11%
$ 1.4 million $ 3,263
Apr 10, 10 PM $ 0.00156
+0.34%
$ 1.4 million $ 5,229
Apr 10, 9 PM $ 0.00155
+0.42%
$ 1.4 million $ 6,302
Apr 10, 8 PM $ 0.00155
-2.54%
$ 1.39 million $ 7,055
Apr 10, 7 PM $ 0.00159
+0.64%
$ 1.43 million $ 6,304
Apr 10, 6 PM $ 0.00158
+0.44%
$ 1.42 million $ 6,348
Apr 10, 5 PM $ 0.00158
-0.50%
$ 1.43 million $ 6,402
Apr 10, 4 PM $ 0.00158
-0.20%
$ 1.43 million $ 6,148
Apr 10, 3 PM $ 0.00159
+0.62%
$ 1.44 million $ 6,436
Apr 10, 2 PM $ 0.00158
+1.57%
$ 1.42 million $ 6,494
Apr 10, 1 PM $ 0.00156
-0.22%
$ 1.41 million $ 6,555
Apr 10, 12 PM $ 0.00155
-0.04%
$ 1.4 million $ 6,504
Apr 10, 11 AM $ 0.00155
+0.42%
$ 1.4 million $ 6,479
Apr 10, 10 AM $ 0.00155
+0.13%
$ 1.4 million $ 6,488
Apr 10, 9 AM $ 0.00154
+0.20%
$ 1.39 million $ 6,459
Apr 10, 8 AM $ 0.00154
-0.14%
$ 1.39 million $ 6,472
Apr 10, 7 AM $ 0.00155
-0.05%
$ 1.39 million $ 6,480
Apr 10, 6 AM $ 0.00155
-0.15%
$ 1.4 million $ 6,510
Apr 10, 5 AM $ 0.00155
+0.21%
$ 1.4 million $ 6,445
Apr 10, 4 AM $ 0.00155
+0.04%
$ 1.39 million $ 6,437
Apr 10, 3 AM $ 0.00155
-0.23%
$ 1.4 million $ 7,707
Apr 10, 2 AM $ 0.00156
+0.45%
$ 1.41 million $ 13,117
Apr 10, 1 AM $ 0.00156
+0.36%
$ 1.41 million $ 13,984
Apr 10, 12 AM $ 0.00155
+0.24%
$ 1.4 million $ 14,775
Apr 9, 11 PM $ 0.00156
-2.06%
$ 1.4 million $ 15,781
Apr 9, 10 PM $ 0.0016
+3.01%
$ 1.44 million $ 13,913
Apr 9, 9 PM $ 0.00158
-0.05%
$ 1.42 million $ 13,001
Apr 9, 8 PM $ 0.00158
+0.58%
$ 1.43 million $ 12,189
Apr 9, 7 PM $ 0.00157
-0.06%
$ 1.42 million $ 13,061
Apr 9, 6 PM $ 0.00161
-0.32%
$ 1.45 million $ 13,390
Apr 9, 5 PM $ 0.00162
+1.40%
$ 1.46 million $ 12,780
Apr 9, 4 PM $ 0.00163
+1.26%
$ 1.46 million $ 13,001
Apr 9, 3 PM $ 0.00159
+1.41%
$ 1.43 million $ 12,345