Official PPshow Historical Data

PP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00154
+1.34%
$ 1.39 million $ 22,006
Apr 13, 8 PM $ 0.00153
+0.78%
$ 1.37 million $ 20,899
Apr 13, 7 PM $ 0.0015
-0.51%
$ 1.36 million $ 20,606
Apr 13, 6 PM $ 0.00151
-0.49%
$ 1.36 million $ 20,483
Apr 13, 5 PM $ 0.00151
-0.08%
$ 1.36 million $ 20,355
Apr 13, 4 PM $ 0.0015
-8.48%
$ 1.36 million $ 22,118
Apr 13, 3 PM $ 0.0015
-0.06%
$ 1.35 million $ 12,991
Apr 13, 2 PM $ 0.0015
+1.24%
$ 1.35 million $ 12,678
Apr 13, 1 PM $ 0.00153
+3.44%
$ 1.37 million $ 12,411
Apr 13, 12 PM $ 0.00148
+0.24%
$ 1.33 million $ 11,084
Apr 13, 11 AM $ 0.00147
+0.08%
$ 1.32 million $ 11,057
Apr 13, 10 AM $ 0.00147
-0.06%
$ 1.32 million $ 11,075
Apr 13, 9 AM $ 0.00147
+0.09%
$ 1.33 million $ 11,067
Apr 13, 8 AM $ 0.00147
-0.44%
$ 1.33 million $ 11,145
Apr 13, 7 AM $ 0.00148
+0.51%
$ 1.34 million $ 11,096
Apr 13, 6 AM $ 0.00147
+0.47%
$ 1.33 million $ 10,968
Apr 13, 5 AM $ 0.00147
-0.52%
$ 1.32 million $ 11,030
Apr 13, 4 AM $ 0.00147
+0.04%
$ 1.33 million $ 11,010
Apr 13, 3 AM $ 0.00147
+0.00%
$ 1.33 million $ 11,029
Apr 13, 2 AM $ 0.00146
+0.00%
$ 1.32 million $ 11,137
Apr 12, 9 PM $ 0.00148
+0.00%
$ 1.33 million $ 416
Apr 12, 8 PM $ 0.00147
-0.12%
$ 1.32 million $ 452
Apr 12, 7 PM $ 0.00146
+0.14%
$ 1.32 million $ 1,395
Apr 12, 6 PM $ 0.00146
+0.25%
$ 1.32 million $ 1,888
Apr 12, 5 PM $ 0.00146
+0.13%
$ 1.31 million $ 2,169
Apr 12, 4 PM $ 0.00146
+0.18%
$ 1.31 million $ 2,326
Apr 12, 3 PM $ 0.00146
-0.20%
$ 1.31 million $ 2,782
Apr 12, 2 PM $ 0.00147
+0.10%
$ 1.33 million $ 2,797
Apr 12, 1 PM $ 0.00147
-0.41%
$ 1.33 million $ 3,293
Apr 12, 12 PM $ 0.00147
-0.03%
$ 1.33 million $ 3,288
Apr 12, 11 AM $ 0.00147
-0.08%
$ 1.33 million $ 3,287
Apr 12, 10 AM $ 0.00147
-0.05%
$ 1.33 million $ 3,287
Apr 12, 9 AM $ 0.00147
-0.07%
$ 1.33 million $ 3,289
Apr 12, 8 AM $ 0.00147
-0.23%
$ 1.33 million $ 3,293
Apr 12, 7 AM $ 0.00148
+0.06%
$ 1.33 million $ 3,289
Apr 12, 6 AM $ 0.00148
+0.13%
$ 1.33 million $ 3,288
Apr 12, 5 AM $ 0.00147
-0.04%
$ 1.33 million $ 3,311
Apr 12, 4 AM $ 0.00148
-0.32%
$ 1.33 million $ 3,323
Apr 12, 3 AM $ 0.00148
-0.04%
$ 1.34 million $ 3,316
Apr 12, 2 AM $ 0.00147
-0.26%
$ 1.33 million $ 3,288
Apr 12, 1 AM $ 0.00152
+0.01%
$ 1.37 million $ 4,212
Apr 12, 12 AM $ 0.00152
-0.09%
$ 1.37 million $ 4,215
Apr 11, 11 PM $ 0.00152
-0.50%
$ 1.37 million $ 4,228
Apr 11, 10 PM $ 0.00153
+0.47%
$ 1.38 million $ 4,284
Apr 11, 9 PM $ 0.00153
+0.65%
$ 1.38 million $ 4,275
Apr 11, 8 PM $ 0.00152
-1.04%
$ 1.37 million $ 4,490
Apr 11, 7 PM $ 0.00152
-0.19%
$ 1.37 million $ 4,359
Apr 11, 6 PM $ 0.00153
-1.19%
$ 1.38 million $ 4,305
Apr 11, 5 PM $ 0.00155
-0.26%
$ 1.39 million $ 3,994
Apr 11, 4 PM $ 0.00152
+0.93%
$ 1.37 million $ 4,126