Official PPshow Historical Data

PP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00214
-0.86%
$ 1.92 million $ 9,821
Apr 15, 9 PM $ 0.00216
+0.97%
$ 1.95 million $ 9,462
Apr 15, 8 PM $ 0.00216
-0.20%
$ 1.94 million $ 12,712
Apr 15, 7 PM $ 0.00218
-0.32%
$ 1.96 million $ 16,169
Apr 15, 6 PM $ 0.00218
+0.97%
$ 1.97 million $ 16,527
Apr 15, 5 PM $ 0.00215
+0.09%
$ 1.94 million $ 15,899
Apr 15, 4 PM $ 0.00215
-0.90%
$ 1.93 million $ 16,780
Apr 15, 3 PM $ 0.00216
+0.29%
$ 1.95 million $ 16,036
Apr 15, 2 PM $ 0.00214
+0.60%
$ 1.93 million $ 15,682
Apr 15, 1 PM $ 0.00212
-0.01%
$ 1.91 million $ 16,599
Apr 15, 12 PM $ 0.00213
+0.45%
$ 1.92 million $ 16,848
Apr 15, 11 AM $ 0.00212
+0.25%
$ 1.91 million $ 16,609
Apr 15, 10 AM $ 0.00212
+0.23%
$ 1.91 million $ 16,623
Apr 15, 9 AM $ 0.00221
+0.02%
$ 1.99 million $ 17,354
Apr 15, 8 AM $ 0.0022
+0.14%
$ 1.98 million $ 17,278
Apr 15, 7 AM $ 0.0022
+0.12%
$ 1.99 million $ 17,324
Apr 15, 6 AM $ 0.0023
-1.34%
$ 2.07 million $ 18,462
Apr 15, 5 AM $ 0.00234
+0.34%
$ 2.11 million $ 15,590
Apr 15, 4 AM $ 0.00233
-0.24%
$ 2.1 million $ 20,632
Apr 15, 3 AM $ 0.00234
+0.00%
$ 2.1 million $ 20,647
Apr 15, 2 AM $ 0.00234
+0.85%
$ 2.11 million $ 26,552
Apr 15, 1 AM $ 0.00232
-0.04%
$ 2.09 million $ 42,108
Apr 15, 12 AM $ 0.00232
-1.19%
$ 2.09 million $ 45,660
Apr 14, 11 PM $ 0.00231
-0.25%
$ 2.08 million $ 49,543
Apr 14, 10 PM $ 0.00231
-0.31%
$ 2.08 million $ 51,665
Apr 14, 9 PM $ 0.0023
+2.78%
$ 2.08 million $ 51,420
Apr 14, 8 PM $ 0.00217
+0.62%
$ 1.95 million $ 46,049
Apr 14, 7 PM $ 0.00202
+0.29%
$ 1.82 million $ 41,069
Apr 14, 6 PM $ 0.00205
+0.17%
$ 1.84 million $ 39,435
Apr 14, 5 PM $ 0.00204
-0.73%
$ 1.84 million $ 39,878
Apr 14, 4 PM $ 0.00205
-0.18%
$ 1.85 million $ 39,695
Apr 14, 3 PM $ 0.00206
+0.06%
$ 1.85 million $ 48,630
Apr 14, 2 PM $ 0.00206
+2.66%
$ 1.85 million $ 48,950
Apr 14, 1 PM $ 0.00198
+1.66%
$ 1.78 million $ 45,043
Apr 14, 12 PM $ 0.00195
-0.02%
$ 1.75 million $ 45,970
Apr 14, 11 AM $ 0.00195
-0.36%
$ 1.75 million $ 45,926
Apr 14, 10 AM $ 0.00195
+0.12%
$ 1.76 million $ 46,048
Apr 14, 9 AM $ 0.00195
-0.09%
$ 1.76 million $ 45,960
Apr 14, 8 AM $ 0.00195
+0.24%
$ 1.76 million $ 45,993
Apr 14, 7 AM $ 0.00195
-0.47%
$ 1.75 million $ 46,107
Apr 14, 6 AM $ 0.00195
+0.48%
$ 1.76 million $ 45,760
Apr 14, 5 AM $ 0.00196
-3.82%
$ 1.77 million $ 45,950
Apr 14, 4 AM $ 0.00204
+1.76%
$ 1.84 million $ 45,204
Apr 14, 3 AM $ 0.00201
-9.94%
$ 1.81 million $ 43,195
Apr 14, 2 AM $ 0.00227
+16.33%
$ 2.05 million $ 37,306
Apr 14, 1 AM $ 0.00184
+3.20%
$ 1.66 million $ 21,375
Apr 14, 12 AM $ 0.00159
+0.44%
$ 1.43 million $ 14,961
Apr 13, 11 PM $ 0.00153
-1.84%
$ 1.38 million $ 13,025
Apr 13, 10 PM $ 0.00154
+0.91%
$ 1.39 million $ 22,077
Apr 13, 9 PM $ 0.00154
+1.34%
$ 1.39 million $ 22,006