Official PPshow Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00195
-0.27%
$ 1.53 million $ 3,078
Jun 11, 7 PM $ 0.00197
+0.08%
$ 1.55 million $ 2,926
Jun 11, 6 PM $ 0.00196
-0.23%
$ 1.54 million $ 2,854
Jun 11, 5 PM $ 0.0019
-0.54%
$ 1.49 million $ 2,638
Jun 11, 4 PM $ 0.00188
+0.16%
$ 1.47 million $ 2,320
Jun 11, 3 PM $ 0.00188
+0.36%
$ 1.48 million $ 2,549
Jun 11, 2 PM $ 0.00187
-0.31%
$ 1.47 million $ 2,619
Jun 11, 1 PM $ 0.00187
-0.01%
$ 1.47 million $ 2,610
Jun 11, 12 PM $ 0.00185
-1.22%
$ 1.45 million $ 2,611
Jun 11, 11 AM $ 0.00186
-0.11%
$ 1.46 million $ 2,448
Jun 11, 10 AM $ 0.00186
+0.01%
$ 1.45 million $ 2,444
Jun 11, 9 AM $ 0.00185
-0.23%
$ 1.45 million $ 2,513
Jun 11, 8 AM $ 0.00186
+0.62%
$ 1.45 million $ 2,502
Jun 11, 7 AM $ 0.00185
-0.08%
$ 1.45 million $ 2,506
Jun 11, 6 AM $ 0.00185
+0.40%
$ 1.45 million $ 2,503
Jun 11, 5 AM $ 0.00185
-0.21%
$ 1.45 million $ 2,512
Jun 11, 4 AM $ 0.00185
-0.30%
$ 1.45 million $ 2,565
Jun 11, 3 AM $ 0.00183
-0.16%
$ 1.43 million $ 2,537
Jun 11, 2 AM $ 0.00183
-0.52%
$ 1.44 million $ 2,552
Jun 11, 1 AM $ 0.00183
+3.56%
$ 1.44 million $ 2,401
Jun 11, 12 AM $ 0.00177
+0.56%
$ 1.39 million $ 2,757
Jun 10, 11 PM $ 0.00172
+0.17%
$ 1.34 million $ 5,517
Jun 10, 10 PM $ 0.00171
+0.10%
$ 1.34 million $ 5,244
Jun 10, 9 PM $ 0.00169
+0.08%
$ 1.32 million $ 4,391
Jun 10, 8 PM $ 0.0017
+0.00%
$ 1.33 million $ 4,501
Jun 10, 7 PM $ 0.00169
-0.41%
$ 1.33 million $ 4,511
Jun 10, 6 PM $ 0.0017
-0.23%
$ 1.33 million $ 4,576
Jun 10, 5 PM $ 0.00173
-0.09%
$ 1.35 million $ 4,642
Jun 10, 4 PM $ 0.00178
-0.83%
$ 1.39 million $ 5,088
Jun 10, 3 PM $ 0.00179
+0.91%
$ 1.4 million $ 4,728
Jun 10, 2 PM $ 0.00178
-0.17%
$ 1.39 million $ 4,695
Jun 10, 1 PM $ 0.00176
-0.14%
$ 1.38 million $ 4,635
Jun 10, 12 PM $ 0.00174
-0.18%
$ 1.36 million $ 5,215
Jun 10, 11 AM $ 0.00173
-0.62%
$ 1.36 million $ 5,225
Jun 10, 10 AM $ 0.00174
-0.25%
$ 1.36 million $ 5,221
Jun 10, 9 AM $ 0.00174
-0.53%
$ 1.37 million $ 5,183
Jun 10, 8 AM $ 0.00176
-0.96%
$ 1.38 million $ 5,255
Jun 10, 7 AM $ 0.00177
+0.47%
$ 1.39 million $ 5,229
Jun 10, 6 AM $ 0.00176
-0.01%
$ 1.38 million $ 5,223
Jun 10, 5 AM $ 0.00176
-0.25%
$ 1.38 million $ 5,241
Jun 10, 4 AM $ 0.00177
+0.09%
$ 1.39 million $ 5,352
Jun 10, 3 AM $ 0.00178
+0.44%
$ 1.39 million $ 5,289
Jun 10, 2 AM $ 0.00178
-0.75%
$ 1.39 million $ 5,392
Jun 10, 1 AM $ 0.00179
+2.09%
$ 1.4 million $ 5,739
Jun 10, 12 AM $ 0.00175
-2.00%
$ 1.37 million $ 5,824
Jun 9, 11 PM $ 0.00179
+0.21%
$ 1.4 million $ 1,968
Jun 9, 10 PM $ 0.00179
+0.27%
$ 1.4 million $ 2,061
Jun 9, 9 PM $ 0.00179
-0.84%
$ 1.4 million $ 2,369
Jun 9, 8 PM $ 0.0018
-0.16%
$ 1.41 million $ 2,600
Jun 9, 7 PM $ 0.0018
-1.16%
$ 1.41 million $ 2,619