Official PPshow Historical Data

PP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00197
+0.19%
$ 1.77 million $ 1,192
Apr 20, 2 AM $ 0.00196
-0.24%
$ 1.77 million $ 1,266
Apr 20, 1 AM $ 0.00196
+0.17%
$ 1.77 million $ 1,581
Apr 20, 12 AM $ 0.00195
-0.12%
$ 1.75 million $ 1,615
Apr 19, 11 PM $ 0.00194
-0.96%
$ 1.75 million $ 1,655
Apr 19, 10 PM $ 0.00198
-0.24%
$ 1.78 million $ 1,353
Apr 19, 9 PM $ 0.00198
-0.17%
$ 1.79 million $ 1,743
Apr 19, 8 PM $ 0.00199
-0.23%
$ 1.79 million $ 2,073
Apr 19, 7 PM $ 0.00199
+0.87%
$ 1.79 million $ 2,274
Apr 19, 6 PM $ 0.00198
-0.49%
$ 1.78 million $ 2,323
Apr 19, 5 PM $ 0.00198
-2.18%
$ 1.79 million $ 2,314
Apr 19, 4 PM $ 0.00202
+0.19%
$ 1.82 million $ 2,058
Apr 19, 3 PM $ 0.00203
-0.31%
$ 1.83 million $ 2,016
Apr 19, 2 PM $ 0.00202
-0.31%
$ 1.82 million $ 2,011
Apr 19, 1 PM $ 0.00202
+0.35%
$ 1.82 million $ 1,991
Apr 19, 12 PM $ 0.00199
+0.27%
$ 1.8 million $ 1,901
Apr 19, 11 AM $ 0.00198
+0.24%
$ 1.78 million $ 1,884
Apr 19, 10 AM $ 0.00197
-0.41%
$ 1.77 million $ 1,890
Apr 19, 9 AM $ 0.00198
-0.03%
$ 1.78 million $ 1,913
Apr 19, 8 AM $ 0.00198
+0.29%
$ 1.78 million $ 2,855
Apr 19, 7 AM $ 0.00199
-0.11%
$ 1.79 million $ 2,883
Apr 19, 6 AM $ 0.00199
-0.32%
$ 1.79 million $ 2,892
Apr 19, 5 AM $ 0.00199
-0.24%
$ 1.79 million $ 2,891
Apr 19, 4 AM $ 0.002
-0.07%
$ 1.8 million $ 2,887
Apr 19, 3 AM $ 0.00199
-0.47%
$ 1.8 million $ 2,913
Apr 19, 2 AM $ 0.00201
+0.91%
$ 1.81 million $ 2,836
Apr 19, 1 AM $ 0.002
+0.06%
$ 1.8 million $ 3,189
Apr 19, 12 AM $ 0.002
+0.14%
$ 1.8 million $ 3,581
Apr 18, 11 PM $ 0.002
+0.19%
$ 1.8 million $ 3,920
Apr 18, 10 PM $ 0.00196
-0.15%
$ 1.77 million $ 3,853
Apr 18, 9 PM $ 0.00196
-0.79%
$ 1.77 million $ 4,478
Apr 18, 8 PM $ 0.00198
+0.01%
$ 1.79 million $ 13,460
Apr 18, 7 PM $ 0.00199
-0.02%
$ 1.79 million $ 14,281
Apr 18, 6 PM $ 0.002
-0.27%
$ 1.8 million $ 14,364
Apr 18, 5 PM $ 0.002
-0.07%
$ 1.8 million $ 14,355
Apr 18, 4 PM $ 0.002
-0.14%
$ 1.8 million $ 14,192
Apr 18, 3 PM $ 0.002
+0.14%
$ 1.8 million $ 14,175
Apr 18, 2 PM $ 0.00199
-0.02%
$ 1.79 million $ 14,348
Apr 18, 1 PM $ 0.00199
+0.15%
$ 1.8 million $ 14,443
Apr 18, 12 PM $ 0.00199
+0.01%
$ 1.79 million $ 14,438
Apr 18, 11 AM $ 0.00199
-0.27%
$ 1.8 million $ 14,568
Apr 18, 10 AM $ 0.00198
-0.25%
$ 1.79 million $ 14,481
Apr 18, 9 AM $ 0.00198
+1.73%
$ 1.79 million $ 14,233
Apr 18, 8 AM $ 0.00197
-0.25%
$ 1.77 million $ 13,433
Apr 18, 7 AM $ 0.00197
-0.06%
$ 1.77 million $ 13,435
Apr 18, 6 AM $ 0.00197
+0.19%
$ 1.77 million $ 13,436
Apr 18, 5 AM $ 0.00197
+0.06%
$ 1.77 million $ 13,449
Apr 18, 4 AM $ 0.00197
-0.32%
$ 1.77 million $ 13,505
Apr 18, 3 AM $ 0.002
+0.10%
$ 1.8 million $ 13,678
Apr 18, 2 AM $ 0.00203
-0.32%
$ 1.82 million $ 14,066