Official PPshow Historical Data

PP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0019
+1.34%
$ 1.71 million $ 5,289
Apr 22, 2 AM $ 0.00186
+0.06%
$ 1.68 million $ 5,096
Apr 22, 1 AM $ 0.00187
+0.15%
$ 1.68 million $ 5,227
Apr 22, 12 AM $ 0.00185
-0.10%
$ 1.67 million $ 5,273
Apr 21, 11 PM $ 0.00185
+0.88%
$ 1.67 million $ 5,477
Apr 21, 10 PM $ 0.00184
+0.12%
$ 1.66 million $ 5,558
Apr 21, 9 PM $ 0.00186
+0.11%
$ 1.67 million $ 5,619
Apr 21, 8 PM $ 0.00183
-0.73%
$ 1.65 million $ 5,457
Apr 21, 7 PM $ 0.00185
+0.47%
$ 1.67 million $ 8,944
Apr 21, 6 PM $ 0.00185
+0.45%
$ 1.67 million $ 8,944
Apr 21, 5 PM $ 0.00186
-0.41%
$ 1.67 million $ 9,061
Apr 21, 4 PM $ 0.00183
+3.21%
$ 1.65 million $ 8,630
Apr 21, 3 PM $ 0.00178
-0.52%
$ 1.6 million $ 6,960
Apr 21, 2 PM $ 0.00172
+0.05%
$ 1.55 million $ 10,808
Apr 21, 1 PM $ 0.00173
-1.97%
$ 1.56 million $ 10,463
Apr 21, 12 PM $ 0.00178
-0.15%
$ 1.61 million $ 9,654
Apr 21, 11 AM $ 0.00179
+0.11%
$ 1.61 million $ 9,343
Apr 21, 10 AM $ 0.00178
+0.34%
$ 1.61 million $ 9,309
Apr 21, 9 AM $ 0.00177
-0.13%
$ 1.6 million $ 9,266
Apr 21, 8 AM $ 0.00177
+0.11%
$ 1.6 million $ 9,245
Apr 21, 7 AM $ 0.00177
-0.13%
$ 1.59 million $ 9,242
Apr 21, 6 AM $ 0.00177
-0.02%
$ 1.59 million $ 9,244
Apr 21, 5 AM $ 0.00177
+0.42%
$ 1.59 million $ 9,255
Apr 21, 4 AM $ 0.00176
-0.45%
$ 1.59 million $ 9,360
Apr 21, 3 AM $ 0.00176
-0.21%
$ 1.59 million $ 10,185
Apr 21, 2 AM $ 0.00177
-0.93%
$ 1.59 million $ 10,272
Apr 21, 1 AM $ 0.00178
+0.61%
$ 1.61 million $ 10,024
Apr 21, 12 AM $ 0.00176
+0.54%
$ 1.58 million $ 9,816
Apr 20, 11 PM $ 0.00174
-0.45%
$ 1.57 million $ 9,461
Apr 20, 10 PM $ 0.00175
+0.24%
$ 1.58 million $ 9,650
Apr 20, 9 PM $ 0.00176
+0.18%
$ 1.58 million $ 9,835
Apr 20, 8 PM $ 0.00188
-0.05%
$ 1.69 million $ 10,405
Apr 20, 7 PM $ 0.00188
+0.14%
$ 1.7 million $ 6,824
Apr 20, 6 PM $ 0.00188
+0.26%
$ 1.7 million $ 6,904
Apr 20, 5 PM $ 0.00187
-0.20%
$ 1.69 million $ 6,915
Apr 20, 4 PM $ 0.00187
+1.17%
$ 1.69 million $ 7,263
Apr 20, 3 PM $ 0.00188
-0.82%
$ 1.7 million $ 7,308
Apr 20, 2 PM $ 0.00192
-0.13%
$ 1.73 million $ 2,784
Apr 20, 1 PM $ 0.00192
-0.82%
$ 1.73 million $ 2,525
Apr 20, 12 PM $ 0.00194
+0.18%
$ 1.74 million $ 2,249
Apr 20, 11 AM $ 0.00193
-0.15%
$ 1.74 million $ 2,249
Apr 20, 10 AM $ 0.00194
+0.39%
$ 1.75 million $ 2,245
Apr 20, 9 AM $ 0.00193
-0.21%
$ 1.74 million $ 2,246
Apr 20, 8 AM $ 0.00192
-0.47%
$ 1.73 million $ 2,245
Apr 20, 7 AM $ 0.00192
+0.51%
$ 1.73 million $ 2,223
Apr 20, 6 AM $ 0.0019
-0.15%
$ 1.71 million $ 2,212
Apr 20, 5 AM $ 0.00191
+0.25%
$ 1.72 million $ 2,150
Apr 20, 4 AM $ 0.00191
-2.84%
$ 1.72 million $ 2,165
Apr 20, 3 AM $ 0.00197
+0.19%
$ 1.77 million $ 1,192
Apr 20, 2 AM $ 0.00196
-0.24%
$ 1.77 million $ 1,266