Official PPshow Historical Data

PP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00184
+0.11%
$ 1.66 million $ 4,278
Apr 24, 3 AM $ 0.00185
-0.20%
$ 1.67 million $ 4,305
Apr 24, 2 AM $ 0.00186
+0.43%
$ 1.67 million $ 4,773
Apr 24, 1 AM $ 0.00185
-0.09%
$ 1.67 million $ 4,838
Apr 24, 12 AM $ 0.00186
+0.21%
$ 1.67 million $ 4,835
Apr 23, 11 PM $ 0.00185
+0.26%
$ 1.67 million $ 5,020
Apr 23, 10 PM $ 0.00183
+0.09%
$ 1.65 million $ 4,958
Apr 23, 9 PM $ 0.00181
+0.06%
$ 1.63 million $ 4,597
Apr 23, 8 PM $ 0.0018
+0.15%
$ 1.62 million $ 4,744
Apr 23, 7 PM $ 0.00178
-0.12%
$ 1.61 million $ 4,585
Apr 23, 6 PM $ 0.00188
+0.33%
$ 1.7 million $ 3,793
Apr 23, 5 PM $ 0.00191
-0.59%
$ 1.72 million $ 4,059
Apr 23, 4 PM $ 0.00193
+0.20%
$ 1.74 million $ 4,155
Apr 23, 3 PM $ 0.00192
-0.04%
$ 1.73 million $ 4,234
Apr 23, 2 PM $ 0.00191
-0.19%
$ 1.72 million $ 4,233
Apr 23, 1 PM $ 0.00192
-0.06%
$ 1.73 million $ 4,741
Apr 23, 12 PM $ 0.00192
+0.43%
$ 1.73 million $ 4,746
Apr 23, 11 AM $ 0.0019
+0.51%
$ 1.72 million $ 4,673
Apr 23, 10 AM $ 0.0019
-0.05%
$ 1.71 million $ 4,755
Apr 23, 9 AM $ 0.0019
-0.09%
$ 1.71 million $ 4,778
Apr 23, 8 AM $ 0.0019
-0.37%
$ 1.72 million $ 4,801
Apr 23, 7 AM $ 0.00191
-0.07%
$ 1.72 million $ 4,804
Apr 23, 6 AM $ 0.00191
-0.74%
$ 1.72 million $ 5,330
Apr 23, 5 AM $ 0.00192
+0.08%
$ 1.73 million $ 5,299
Apr 23, 4 AM $ 0.00192
-0.13%
$ 1.73 million $ 5,293
Apr 23, 3 AM $ 0.00193
-1.24%
$ 1.74 million $ 5,376
Apr 23, 2 AM $ 0.00196
+0.57%
$ 1.76 million $ 5,040
Apr 23, 1 AM $ 0.00196
-0.01%
$ 1.77 million $ 5,132
Apr 23, 12 AM $ 0.00197
+4.02%
$ 1.77 million $ 4,909
Apr 22, 11 PM $ 0.0019
-0.05%
$ 1.71 million $ 4,849
Apr 22, 10 PM $ 0.00191
+0.13%
$ 1.72 million $ 4,864
Apr 22, 9 PM $ 0.00192
-0.11%
$ 1.73 million $ 4,894
Apr 22, 8 PM $ 0.00192
-0.19%
$ 1.73 million $ 4,970
Apr 22, 7 PM $ 0.00193
-0.01%
$ 1.74 million $ 4,793
Apr 22, 6 PM $ 0.00194
+4.96%
$ 1.74 million $ 4,452
Apr 22, 5 PM $ 0.00184
-0.25%
$ 1.65 million $ 2,419
Apr 22, 4 PM $ 0.00185
-0.45%
$ 1.67 million $ 1,864
Apr 22, 3 PM $ 0.00186
-0.39%
$ 1.68 million $ 3,769
Apr 22, 2 PM $ 0.00188
-0.40%
$ 1.69 million $ 3,798
Apr 22, 1 PM $ 0.00189
-0.25%
$ 1.7 million $ 4,255
Apr 22, 12 PM $ 0.00189
+0.17%
$ 1.7 million $ 5,533
Apr 22, 11 AM $ 0.00189
+0.56%
$ 1.7 million $ 5,824
Apr 22, 10 AM $ 0.00189
-0.29%
$ 1.71 million $ 5,803
Apr 22, 9 AM $ 0.00188
+0.23%
$ 1.7 million $ 5,731
Apr 22, 8 AM $ 0.00189
+0.33%
$ 1.7 million $ 5,772
Apr 22, 7 AM $ 0.00188
-1.58%
$ 1.69 million $ 5,859
Apr 22, 6 AM $ 0.00191
-0.11%
$ 1.72 million $ 5,354
Apr 22, 5 AM $ 0.00189
-0.14%
$ 1.7 million $ 5,301
Apr 22, 4 AM $ 0.0019
+0.13%
$ 1.71 million $ 5,304
Apr 22, 3 AM $ 0.0019
+1.34%
$ 1.71 million $ 5,289