Official PPshow Historical Data

PP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00182
-0.20%
$ 1.64 million $ 4,339
Apr 26, 4 PM $ 0.00183
+0.34%
$ 1.65 million $ 4,299
Apr 26, 3 PM $ 0.00182
+0.06%
$ 1.64 million $ 4,259
Apr 26, 2 PM $ 0.00179
-0.02%
$ 1.62 million $ 4,192
Apr 26, 1 PM $ 0.0018
+0.79%
$ 1.62 million $ 3,712
Apr 26, 12 PM $ 0.00179
-0.01%
$ 1.61 million $ 3,727
Apr 26, 11 AM $ 0.00179
+1.51%
$ 1.61 million $ 3,667
Apr 26, 10 AM $ 0.00176
-0.17%
$ 1.59 million $ 3,181
Apr 26, 9 AM $ 0.00177
-0.11%
$ 1.59 million $ 3,184
Apr 26, 8 AM $ 0.00176
-0.06%
$ 1.59 million $ 3,180
Apr 26, 7 AM $ 0.00176
-0.37%
$ 1.59 million $ 4,410
Apr 26, 6 AM $ 0.00177
-0.09%
$ 1.6 million $ 4,395
Apr 26, 5 AM $ 0.00177
+0.24%
$ 1.59 million $ 4,376
Apr 26, 4 AM $ 0.00176
-4.08%
$ 1.58 million $ 4,542
Apr 26, 3 AM $ 0.00183
-0.13%
$ 1.65 million $ 2,678
Apr 26, 2 AM $ 0.00183
-0.04%
$ 1.65 million $ 2,672
Apr 26, 1 AM $ 0.00183
+0.02%
$ 1.65 million $ 2,670
Apr 26, 12 AM $ 0.00183
+0.02%
$ 1.65 million $ 2,690
Apr 25, 11 PM $ 0.00183
+0.06%
$ 1.65 million $ 2,717
Apr 25, 10 PM $ 0.00187
+0.02%
$ 1.69 million $ 2,782
Apr 25, 9 PM $ 0.00187
+0.31%
$ 1.69 million $ 1,507
Apr 25, 8 PM $ 0.00186
+0.01%
$ 1.68 million $ 1,507
Apr 25, 7 PM $ 0.00186
-0.07%
$ 1.68 million $ 1,510
Apr 25, 6 PM $ 0.00186
+0.04%
$ 1.68 million $ 1,560
Apr 25, 5 PM $ 0.00186
-0.29%
$ 1.67 million $ 1,555
Apr 25, 4 PM $ 0.00186
-0.16%
$ 1.68 million $ 1,528
Apr 25, 3 PM $ 0.00186
-0.08%
$ 1.68 million $ 1,550
Apr 25, 2 PM $ 0.00187
+0.08%
$ 1.68 million $ 1,550
Apr 25, 1 PM $ 0.00186
-0.03%
$ 1.68 million $ 1,547
Apr 25, 12 PM $ 0.00186
-0.06%
$ 1.68 million $ 1,547
Apr 24, 11 PM $ 0.00184
+0.00%
$ 1.66 million $ 557
Apr 24, 10 PM $ 0.00184
-0.15%
$ 1.66 million $ 576
Apr 24, 9 PM $ 0.00185
+0.75%
$ 1.66 million $ 884
Apr 24, 8 PM $ 0.00185
+0.09%
$ 1.66 million $ 918
Apr 24, 7 PM $ 0.00185
+0.21%
$ 1.66 million $ 1,141
Apr 24, 6 PM $ 0.00185
+0.23%
$ 1.66 million $ 4,054
Apr 24, 5 PM $ 0.00185
+0.06%
$ 1.66 million $ 4,055
Apr 24, 4 PM $ 0.00185
+0.48%
$ 1.66 million $ 4,526
Apr 24, 3 PM $ 0.00183
+0.02%
$ 1.65 million $ 4,500
Apr 24, 2 PM $ 0.00183
-0.28%
$ 1.65 million $ 4,513
Apr 24, 1 PM $ 0.00184
-0.02%
$ 1.66 million $ 4,543
Apr 24, 12 PM $ 0.00184
+0.09%
$ 1.66 million $ 4,532
Apr 24, 11 AM $ 0.00183
+0.36%
$ 1.65 million $ 4,531
Apr 24, 10 AM $ 0.00182
-0.21%
$ 1.64 million $ 4,542
Apr 24, 9 AM $ 0.00183
-0.85%
$ 1.65 million $ 4,290
Apr 24, 8 AM $ 0.00184
+0.02%
$ 1.66 million $ 4,237
Apr 24, 7 AM $ 0.00184
-0.08%
$ 1.66 million $ 4,245
Apr 24, 6 AM $ 0.00184
+0.31%
$ 1.66 million $ 4,234
Apr 24, 5 AM $ 0.00184
-0.23%
$ 1.65 million $ 4,275
Apr 24, 4 AM $ 0.00184
+0.11%
$ 1.66 million $ 4,278