Official PPshow Historical Data

PP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00172
+0.00%
$ 1.35 million $ 1,559
Apr 28, 5 PM $ 0.00173
+0.00%
$ 1.35 million $ 763
Apr 28, 4 PM $ 0.00173
+0.31%
$ 1.35 million $ 761
Apr 28, 3 PM $ 0.00173
+0.35%
$ 1.35 million $ 1,291
Apr 28, 2 PM $ 0.00173
+0.13%
$ 1.35 million $ 1,292
Apr 28, 1 PM $ 0.00173
+0.33%
$ 1.56 million $ 1,295
Apr 28, 12 PM $ 0.00172
-0.32%
$ 1.55 million $ 1,280
Apr 28, 11 AM $ 0.00173
+0.11%
$ 1.56 million $ 1,282
Apr 28, 10 AM $ 0.00173
-0.23%
$ 1.56 million $ 1,293
Apr 28, 9 AM $ 0.00174
-0.35%
$ 1.56 million $ 1,298
Apr 28, 8 AM $ 0.00174
+0.10%
$ 1.57 million $ 1,294
Apr 28, 7 AM $ 0.00174
-0.29%
$ 1.56 million $ 1,397
Apr 28, 6 AM $ 0.00174
-0.14%
$ 1.57 million $ 1,400
Apr 28, 5 AM $ 0.00174
+0.27%
$ 1.57 million $ 1,392
Apr 28, 4 AM $ 0.00174
+0.14%
$ 1.57 million $ 1,390
Apr 28, 3 AM $ 0.00174
-0.34%
$ 1.57 million $ 1,443
Apr 28, 2 AM $ 0.00175
-0.31%
$ 1.57 million $ 1,679
Apr 28, 1 AM $ 0.00176
+0.31%
$ 1.58 million $ 2,286
Apr 28, 12 AM $ 0.00175
-0.74%
$ 1.57 million $ 2,294
Apr 27, 11 PM $ 0.00175
-0.07%
$ 1.58 million $ 1,797
Apr 27, 10 PM $ 0.00175
-0.24%
$ 1.57 million $ 1,794
Apr 27, 9 PM $ 0.00175
-0.06%
$ 1.57 million $ 1,819
Apr 27, 8 PM $ 0.00174
+0.24%
$ 1.57 million $ 1,756
Apr 27, 7 PM $ 0.00174
-0.04%
$ 1.57 million $ 1,847
Apr 27, 6 PM $ 0.00174
-0.29%
$ 1.57 million $ 1,752
Apr 27, 5 PM $ 0.00174
+0.32%
$ 1.57 million $ 1,760
Apr 27, 4 PM $ 0.00173
-0.10%
$ 1.56 million $ 1,857
Apr 27, 3 PM $ 0.00174
-0.22%
$ 1.57 million $ 1,332
Apr 27, 2 PM $ 0.00174
-0.10%
$ 1.57 million $ 1,340
Apr 27, 1 PM $ 0.00174
-0.01%
$ 1.57 million $ 1,782
Apr 27, 12 PM $ 0.00174
-0.11%
$ 1.57 million $ 1,786
Apr 27, 11 AM $ 0.00174
-0.07%
$ 1.57 million $ 1,786
Apr 27, 10 AM $ 0.00175
+0.12%
$ 1.58 million $ 2,266
Apr 27, 9 AM $ 0.00175
+0.38%
$ 1.58 million $ 2,262
Apr 27, 8 AM $ 0.00175
-0.23%
$ 1.57 million $ 2,271
Apr 27, 7 AM $ 0.00176
+0.13%
$ 1.59 million $ 2,284
Apr 27, 6 AM $ 0.00177
-0.30%
$ 1.59 million $ 2,214
Apr 27, 5 AM $ 0.0018
-0.34%
$ 1.62 million $ 2,253
Apr 27, 4 AM $ 0.0018
-0.39%
$ 1.62 million $ 2,263
Apr 27, 3 AM $ 0.00181
+0.54%
$ 1.63 million $ 4,033
Apr 27, 2 AM $ 0.00183
-0.17%
$ 1.65 million $ 3,867
Apr 27, 1 AM $ 0.00182
+1.08%
$ 1.64 million $ 3,185
Apr 27, 12 AM $ 0.00182
+0.46%
$ 1.64 million $ 3,191
Apr 26, 11 PM $ 0.00181
-0.06%
$ 1.63 million $ 3,191
Apr 26, 10 PM $ 0.00181
+0.03%
$ 1.63 million $ 3,196
Apr 26, 9 PM $ 0.00181
+0.02%
$ 1.63 million $ 4,393
Apr 26, 8 PM $ 0.00181
-0.27%
$ 1.63 million $ 4,547
Apr 26, 7 PM $ 0.00182
+0.09%
$ 1.64 million $ 4,448
Apr 26, 6 PM $ 0.00182
+0.46%
$ 1.64 million $ 4,446
Apr 26, 5 PM $ 0.00182
-0.20%
$ 1.64 million $ 4,339