Official PPshow Historical Data

PP Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00184
+0.16%
$ 1.44 million $ 16,207
May 1, 7 PM $ 0.00183
-0.19%
$ 1.43 million $ 16,412
May 1, 6 PM $ 0.00184
-0.21%
$ 1.44 million $ 16,728
May 1, 5 PM $ 0.00186
+1.28%
$ 1.45 million $ 17,481
May 1, 4 PM $ 0.00182
+1.16%
$ 1.43 million $ 16,850
May 1, 3 PM $ 0.00179
+0.06%
$ 1.4 million $ 16,397
May 1, 2 PM $ 0.0018
-0.03%
$ 1.41 million $ 16,659
May 1, 1 PM $ 0.00179
+0.11%
$ 1.4 million $ 17,573
May 1, 12 PM $ 0.00178
-0.65%
$ 1.39 million $ 17,766
May 1, 11 AM $ 0.00181
-0.01%
$ 1.42 million $ 18,552
May 1, 10 AM $ 0.00181
-0.08%
$ 1.42 million $ 18,057
May 1, 9 AM $ 0.00181
+0.40%
$ 1.42 million $ 17,855
May 1, 8 AM $ 0.0018
+0.71%
$ 1.41 million $ 19,032
May 1, 7 AM $ 0.00178
-0.53%
$ 1.4 million $ 19,285
May 1, 6 AM $ 0.00179
-0.38%
$ 1.4 million $ 23,379
May 1, 5 AM $ 0.0018
+0.25%
$ 1.41 million $ 23,371
May 1, 4 AM $ 0.00178
-0.12%
$ 1.4 million $ 27,102
May 1, 3 AM $ 0.00178
+0.64%
$ 1.4 million $ 29,335
May 1, 12 AM $ 0.00158
+3.17%
$ 1.24 million $ 22,023
Apr 30, 11 PM $ 0.0015
-1.08%
$ 1.18 million $ 19,989
Apr 30, 10 PM $ 0.00145
-0.78%
$ 1.14 million $ 19,293
Apr 30, 9 PM $ 0.00146
+0.40%
$ 1.14 million $ 18,561
Apr 30, 8 PM $ 0.00145
-1.30%
$ 1.14 million $ 18,600
Apr 30, 7 PM $ 0.00147
-0.88%
$ 1.15 million $ 19,179
Apr 30, 6 PM $ 0.00143
+0.29%
$ 1.12 million $ 19,074
Apr 30, 5 PM $ 0.00143
+0.03%
$ 1.12 million $ 18,188
Apr 30, 4 PM $ 0.00143
-0.67%
$ 1.12 million $ 18,203
Apr 30, 3 PM $ 0.00144
+0.00%
$ 1.13 million $ 17,796
Apr 30, 2 PM $ 0.00142
+0.00%
$ 1.11 million $ 17,558
Apr 30, 1 PM $ 0.00139
+1.54%
$ 1.09 million $ 16,897
Apr 30, 12 PM $ 0.00136
+0.67%
$ 1.06 million $ 16,375
Apr 30, 11 AM $ 0.00134
-0.04%
$ 1.05 million $ 15,899
Apr 30, 10 AM $ 0.00135
-0.32%
$ 1.06 million $ 15,970
Apr 30, 9 AM $ 0.00132
+1.87%
$ 1.03 million $ 15,253
Apr 30, 8 AM $ 0.0013
+0.61%
$ 1.02 million $ 14,024
Apr 30, 7 AM $ 0.00143
+0.49%
$ 1.12 million $ 15,470
Apr 30, 6 AM $ 0.00142
+0.21%
$ 1.11 million $ 12,186
Apr 30, 5 AM $ 0.00143
-10.08%
$ 1.12 million $ 13,234
Apr 30, 4 AM $ 0.00161
+3.21%
$ 1.26 million $ 9,620
Apr 30, 3 AM $ 0.00164
-0.02%
$ 1.29 million $ 7,275
Apr 30, 2 AM $ 0.00165
-3.84%
$ 1.29 million $ 7,485
Apr 30, 1 AM $ 0.00174
+1.33%
$ 1.36 million $ 6,334
Apr 30, 12 AM $ 0.00171
+0.16%
$ 1.34 million $ 6,124
Apr 29, 11 PM $ 0.00168
+2.97%
$ 1.32 million $ 5,795
Apr 29, 10 PM $ 0.00167
+2.42%
$ 1.31 million $ 4,611
Apr 29, 9 PM $ 0.00162
-0.14%
$ 1.27 million $ 3,241
Apr 29, 8 PM $ 0.00163
+1.00%
$ 1.28 million $ 3,088
Apr 29, 7 PM $ 0.00167
-1.28%
$ 1.31 million $ 2,831
Apr 29, 6 PM $ 0.00172
+0.00%
$ 1.35 million $ 1,559
Apr 28, 5 PM $ 0.00173
+0.00%
$ 1.35 million $ 763