Official PPshow Historical Data

PP Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00195
+0.13%
$ 1.53 million $ 4,357
May 3, 7 PM $ 0.00194
+0.05%
$ 1.52 million $ 4,210
May 3, 6 PM $ 0.00194
-0.18%
$ 1.52 million $ 6,738
May 3, 5 PM $ 0.00193
-0.70%
$ 1.51 million $ 10,464
May 3, 4 PM $ 0.00194
-0.28%
$ 1.52 million $ 10,318
May 3, 3 PM $ 0.00195
-0.02%
$ 1.53 million $ 12,155
May 3, 2 PM $ 0.00194
+0.09%
$ 1.52 million $ 12,124
May 3, 1 PM $ 0.00194
+0.55%
$ 1.52 million $ 12,063
May 3, 12 PM $ 0.00193
+0.11%
$ 1.51 million $ 12,367
May 3, 11 AM $ 0.00193
-0.32%
$ 1.51 million $ 12,385
May 3, 10 AM $ 0.00193
+0.26%
$ 1.51 million $ 12,351
May 3, 9 AM $ 0.00193
-1.77%
$ 1.51 million $ 12,729
May 3, 8 AM $ 0.00196
-2.41%
$ 1.54 million $ 13,052
May 3, 7 AM $ 0.00201
+0.32%
$ 1.58 million $ 11,829
May 3, 6 AM $ 0.00201
-0.34%
$ 1.57 million $ 11,888
May 3, 5 AM $ 0.00202
+0.22%
$ 1.58 million $ 12,021
May 3, 4 AM $ 0.00202
-0.16%
$ 1.58 million $ 12,265
May 3, 3 AM $ 0.00202
-0.08%
$ 1.59 million $ 11,958
May 3, 2 AM $ 0.00203
-0.58%
$ 1.59 million $ 12,610
May 3, 1 AM $ 0.00202
+1.11%
$ 1.58 million $ 13,151
May 3, 12 AM $ 0.002
-0.17%
$ 1.57 million $ 12,627
May 2, 11 PM $ 0.00201
-0.60%
$ 1.58 million $ 12,944
May 2, 10 PM $ 0.00203
+0.75%
$ 1.59 million $ 13,727
May 2, 9 PM $ 0.00201
-0.63%
$ 1.58 million $ 16,007
May 2, 8 PM $ 0.00202
-0.08%
$ 1.59 million $ 15,778
May 2, 7 PM $ 0.00203
-2.27%
$ 1.59 million $ 16,211
May 2, 6 PM $ 0.00214
+12.18%
$ 1.68 million $ 13,377
May 2, 5 PM $ 0.00191
+0.57%
$ 1.5 million $ 9,118
May 2, 4 PM $ 0.00191
-5.18%
$ 1.5 million $ 10,248
May 2, 3 PM $ 0.00202
-0.03%
$ 1.58 million $ 8,883
May 2, 2 PM $ 0.00202
-0.03%
$ 1.58 million $ 8,927
May 2, 1 PM $ 0.002
-0.04%
$ 1.57 million $ 9,127
May 2, 12 PM $ 0.002
+0.14%
$ 1.56 million $ 9,124
May 2, 11 AM $ 0.002
+0.03%
$ 1.57 million $ 9,708
May 2, 10 AM $ 0.00201
+0.07%
$ 1.58 million $ 9,774
May 2, 9 AM $ 0.00201
+0.05%
$ 1.58 million $ 9,738
May 2, 8 AM $ 0.002
-0.10%
$ 1.56 million $ 9,848
May 2, 7 AM $ 0.002
-0.01%
$ 1.57 million $ 9,900
May 2, 6 AM $ 0.00198
+0.01%
$ 1.55 million $ 9,792
May 2, 5 AM $ 0.00198
-0.65%
$ 1.55 million $ 10,234
May 2, 4 AM $ 0.00197
+0.46%
$ 1.55 million $ 10,585
May 2, 3 AM $ 0.00193
-0.10%
$ 1.51 million $ 9,607
May 2, 2 AM $ 0.00194
+1.23%
$ 1.52 million $ 9,311
May 2, 1 AM $ 0.00191
+0.29%
$ 1.5 million $ 10,240
May 2, 12 AM $ 0.00192
-0.05%
$ 1.51 million $ 14,265
May 1, 11 PM $ 0.00194
+0.61%
$ 1.52 million $ 17,046
May 1, 10 PM $ 0.00199
+8.27%
$ 1.56 million $ 17,713
May 1, 9 PM $ 0.00184
-0.23%
$ 1.44 million $ 15,935
May 1, 8 PM $ 0.00184
+0.16%
$ 1.44 million $ 16,207
May 1, 7 PM $ 0.00183
-0.19%
$ 1.43 million $ 16,412