Official PPshow Historical Data

PP Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00182
-3.98%
$ 1.43 million $ 9,059
May 5, 7 PM $ 0.00189
+0.19%
$ 1.48 million $ 7,662
May 5, 6 PM $ 0.00188
+0.13%
$ 1.47 million $ 8,635
May 5, 5 PM $ 0.00188
-0.02%
$ 1.47 million $ 8,623
May 5, 4 PM $ 0.00188
-0.14%
$ 1.48 million $ 8,647
May 5, 3 PM $ 0.00188
+0.70%
$ 1.48 million $ 8,577
May 5, 2 PM $ 0.00187
-0.10%
$ 1.46 million $ 8,393
May 5, 1 PM $ 0.00184
+0.36%
$ 1.45 million $ 7,889
May 5, 12 PM $ 0.00183
+0.18%
$ 1.44 million $ 7,653
May 5, 11 AM $ 0.00183
+0.28%
$ 1.44 million $ 7,865
May 5, 10 AM $ 0.00182
-0.65%
$ 1.43 million $ 7,885
May 5, 9 AM $ 0.00183
-0.04%
$ 1.43 million $ 7,882
May 5, 8 AM $ 0.00184
-0.13%
$ 1.44 million $ 7,926
May 5, 7 AM $ 0.00184
+0.21%
$ 1.44 million $ 7,919
May 5, 6 AM $ 0.00184
+0.04%
$ 1.44 million $ 7,964
May 5, 5 AM $ 0.00197
-0.43%
$ 1.55 million $ 9,503
May 5, 4 AM $ 0.00204
-0.34%
$ 1.6 million $ 7,535
May 5, 3 AM $ 0.00205
-0.26%
$ 1.61 million $ 6,663
May 5, 2 AM $ 0.00205
-0.45%
$ 1.61 million $ 6,533
May 5, 1 AM $ 0.00207
+0.17%
$ 1.62 million $ 6,440
May 5, 12 AM $ 0.00207
-0.07%
$ 1.62 million $ 7,073
May 4, 11 PM $ 0.00205
+0.91%
$ 1.61 million $ 7,042
May 4, 10 PM $ 0.00206
-0.93%
$ 1.62 million $ 7,148
May 4, 9 PM $ 0.00203
-0.43%
$ 1.59 million $ 6,588
May 4, 8 PM $ 0.00204
-0.09%
$ 1.6 million $ 6,432
May 4, 7 PM $ 0.00209
+0.99%
$ 1.64 million $ 6,654
May 4, 6 PM $ 0.00204
+0.13%
$ 1.6 million $ 5,741
May 4, 5 PM $ 0.00204
+0.11%
$ 1.6 million $ 5,218
May 4, 4 PM $ 0.00203
+0.18%
$ 1.59 million $ 5,376
May 4, 3 PM $ 0.00205
+1.26%
$ 1.6 million $ 5,352
May 4, 2 PM $ 0.00201
-0.48%
$ 1.57 million $ 5,246
May 4, 1 PM $ 0.00201
-0.31%
$ 1.57 million $ 5,204
May 4, 12 PM $ 0.00201
-0.61%
$ 1.58 million $ 5,135
May 4, 11 AM $ 0.00203
+0.37%
$ 1.59 million $ 4,872
May 4, 10 AM $ 0.00205
+0.44%
$ 1.6 million $ 4,912
May 4, 9 AM $ 0.00203
-0.14%
$ 1.59 million $ 4,873
May 4, 8 AM $ 0.00204
-0.06%
$ 1.6 million $ 4,877
May 4, 7 AM $ 0.00205
+0.09%
$ 1.61 million $ 6,101
May 4, 6 AM $ 0.00206
+0.09%
$ 1.61 million $ 6,101
May 4, 5 AM $ 0.00212
-0.03%
$ 1.66 million $ 6,279
May 4, 4 AM $ 0.00203
+0.85%
$ 1.59 million $ 5,959
May 4, 3 AM $ 0.00203
+0.71%
$ 1.59 million $ 4,795
May 4, 2 AM $ 0.00201
+0.26%
$ 1.57 million $ 4,729
May 4, 1 AM $ 0.00196
+0.61%
$ 1.54 million $ 4,677
May 4, 12 AM $ 0.00196
-0.01%
$ 1.53 million $ 4,567
May 3, 11 PM $ 0.00197
-0.36%
$ 1.54 million $ 4,541
May 3, 10 PM $ 0.00198
-0.11%
$ 1.55 million $ 4,525
May 3, 9 PM $ 0.00198
+1.81%
$ 1.55 million $ 4,643
May 3, 8 PM $ 0.00195
+0.13%
$ 1.53 million $ 4,357
May 3, 7 PM $ 0.00194
+0.05%
$ 1.52 million $ 4,210