Official PPshow Historical Data

PP Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00227
-0.46%
$ 1.78 million $ 15,739
May 7, 8 PM $ 0.00231
+2.69%
$ 1.81 million $ 15,959
May 7, 7 PM $ 0.00226
+0.38%
$ 1.77 million $ 14,811
May 7, 6 PM $ 0.00224
+0.11%
$ 1.75 million $ 14,367
May 7, 5 PM $ 0.00225
-0.22%
$ 1.77 million $ 14,355
May 7, 4 PM $ 0.00226
+0.12%
$ 1.77 million $ 14,905
May 7, 3 PM $ 0.00224
+0.94%
$ 1.76 million $ 14,295
May 7, 2 PM $ 0.00224
+2.91%
$ 1.76 million $ 13,714
May 7, 1 PM $ 0.00216
+0.75%
$ 1.69 million $ 11,617
May 7, 12 PM $ 0.00215
-0.94%
$ 1.68 million $ 10,998
May 7, 11 AM $ 0.00216
+0.38%
$ 1.69 million $ 10,531
May 7, 10 AM $ 0.0022
-0.58%
$ 1.72 million $ 10,334
May 7, 9 AM $ 0.00222
-0.33%
$ 1.74 million $ 9,745
May 7, 8 AM $ 0.00223
+0.37%
$ 1.75 million $ 9,749
May 7, 7 AM $ 0.0022
+1.85%
$ 1.73 million $ 9,484
May 7, 6 AM $ 0.00216
-0.29%
$ 1.7 million $ 9,023
May 7, 5 AM $ 0.00216
+0.90%
$ 1.69 million $ 8,843
May 7, 4 AM $ 0.00208
+2.20%
$ 1.63 million $ 8,528
May 7, 3 AM $ 0.00202
+0.77%
$ 1.58 million $ 7,118
May 7, 2 AM $ 0.00202
-0.49%
$ 1.58 million $ 6,938
May 7, 1 AM $ 0.00203
-0.10%
$ 1.59 million $ 6,670
May 7, 12 AM $ 0.00202
+1.19%
$ 1.58 million $ 5,160
May 6, 11 PM $ 0.00197
-0.19%
$ 1.54 million $ 5,083
May 6, 10 PM $ 0.00193
+0.58%
$ 1.51 million $ 4,465
May 6, 9 PM $ 0.00191
+1.28%
$ 1.5 million $ 3,808
May 6, 8 PM $ 0.00188
+1.17%
$ 1.47 million $ 3,381
May 6, 7 PM $ 0.00185
+0.35%
$ 1.45 million $ 4,432
May 6, 6 PM $ 0.00185
-0.20%
$ 1.45 million $ 4,397
May 6, 5 PM $ 0.00185
-1.04%
$ 1.45 million $ 4,443
May 6, 4 PM $ 0.00188
+0.36%
$ 1.47 million $ 3,730
May 6, 3 PM $ 0.00186
-0.69%
$ 1.46 million $ 3,733
May 6, 2 PM $ 0.00187
-0.61%
$ 1.47 million $ 3,740
May 6, 1 PM $ 0.0019
+0.46%
$ 1.49 million $ 4,149
May 6, 12 PM $ 0.00189
+0.31%
$ 1.48 million $ 4,277
May 6, 11 AM $ 0.00188
-0.01%
$ 1.48 million $ 4,265
May 6, 10 AM $ 0.00188
+0.45%
$ 1.47 million $ 4,239
May 6, 9 AM $ 0.00187
+0.97%
$ 1.46 million $ 4,228
May 6, 8 AM $ 0.00185
-0.02%
$ 1.45 million $ 4,220
May 6, 7 AM $ 0.00184
+0.17%
$ 1.44 million $ 4,202
May 6, 6 AM $ 0.00184
+0.37%
$ 1.44 million $ 4,190
May 6, 5 AM $ 0.00183
-0.23%
$ 1.43 million $ 4,194
May 6, 4 AM $ 0.00182
+0.18%
$ 1.42 million $ 6,488
May 6, 3 AM $ 0.00181
-0.37%
$ 1.42 million $ 7,692
May 6, 2 AM $ 0.00181
-0.01%
$ 1.42 million $ 7,567
May 6, 1 AM $ 0.0018
+0.10%
$ 1.41 million $ 7,704
May 6, 12 AM $ 0.0018
-0.57%
$ 1.41 million $ 7,724
May 5, 11 PM $ 0.0018
-1.13%
$ 1.41 million $ 7,798
May 5, 10 PM $ 0.00182
+0.21%
$ 1.43 million $ 7,745
May 5, 9 PM $ 0.00182
-0.20%
$ 1.43 million $ 8,061
May 5, 8 PM $ 0.00182
-3.98%
$ 1.43 million $ 9,059