Official PPshow Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00203
+0.18%
$ 1.59 million $ 806
Jun 13, 8 PM $ 0.00203
-0.19%
$ 1.59 million $ 892
Jun 13, 7 PM $ 0.00202
+0.51%
$ 1.59 million $ 1,406
Jun 13, 6 PM $ 0.00203
+0.48%
$ 1.59 million $ 1,385
Jun 13, 5 PM $ 0.00202
+0.06%
$ 1.58 million $ 1,378
Jun 13, 4 PM $ 0.00202
-0.78%
$ 1.58 million $ 1,414
Jun 13, 3 PM $ 0.00203
+0.45%
$ 1.59 million $ 1,410
Jun 13, 2 PM $ 0.00202
+0.41%
$ 1.59 million $ 1,854
Jun 13, 1 PM $ 0.00202
+0.00%
$ 1.58 million $ 1,875
Jun 13, 12 PM $ 0.00201
+0.01%
$ 1.58 million $ 1,872
Jun 13, 11 AM $ 0.00203
+0.67%
$ 1.59 million $ 1,677
Jun 13, 10 AM $ 0.00202
+0.07%
$ 1.58 million $ 1,880
Jun 13, 9 AM $ 0.00202
+0.09%
$ 1.58 million $ 2,130
Jun 13, 8 AM $ 0.00201
-0.07%
$ 1.58 million $ 2,131
Jun 13, 7 AM $ 0.00201
+0.01%
$ 1.58 million $ 2,125
Jun 13, 6 AM $ 0.002
+0.11%
$ 1.57 million $ 2,109
Jun 13, 5 AM $ 0.002
-0.02%
$ 1.57 million $ 2,111
Jun 13, 4 AM $ 0.002
-0.20%
$ 1.57 million $ 2,222
Jun 13, 3 AM $ 0.002
-0.18%
$ 1.57 million $ 2,553
Jun 13, 2 AM $ 0.00202
-0.40%
$ 1.59 million $ 2,591
Jun 13, 1 AM $ 0.00202
+0.24%
$ 1.58 million $ 2,784
Jun 13, 12 AM $ 0.00202
+0.25%
$ 1.58 million $ 2,735
Jun 12, 11 PM $ 0.00199
-0.19%
$ 1.56 million $ 2,708
Jun 12, 10 PM $ 0.002
-0.51%
$ 1.56 million $ 2,548
Jun 12, 9 PM $ 0.00201
+0.12%
$ 1.57 million $ 2,469
Jun 12, 8 PM $ 0.00201
-0.57%
$ 1.57 million $ 2,478
Jun 12, 7 PM $ 0.002
+0.55%
$ 1.56 million $ 2,606
Jun 12, 6 PM $ 0.00198
-0.39%
$ 1.55 million $ 2,151
Jun 12, 5 PM $ 0.00199
-1.23%
$ 1.56 million $ 2,333
Jun 12, 4 PM $ 0.00201
+0.50%
$ 1.57 million $ 2,833
Jun 12, 3 PM $ 0.00202
+1.71%
$ 1.58 million $ 2,915
Jun 12, 2 PM $ 0.00196
+0.81%
$ 1.54 million $ 2,423
Jun 12, 1 PM $ 0.00195
+0.05%
$ 1.53 million $ 2,409
Jun 12, 12 PM $ 0.00195
-0.18%
$ 1.53 million $ 2,416
Jun 12, 11 AM $ 0.00196
-0.35%
$ 1.53 million $ 2,581
Jun 12, 10 AM $ 0.00196
+0.14%
$ 1.54 million $ 2,374
Jun 12, 9 AM $ 0.00196
+0.44%
$ 1.53 million $ 2,121
Jun 12, 8 AM $ 0.00195
+0.85%
$ 1.53 million $ 2,103
Jun 12, 7 AM $ 0.00193
+0.22%
$ 1.51 million $ 2,096
Jun 12, 6 AM $ 0.00193
-0.37%
$ 1.52 million $ 2,116
Jun 12, 5 AM $ 0.00194
-0.45%
$ 1.52 million $ 2,129
Jun 12, 4 AM $ 0.00195
+0.72%
$ 1.53 million $ 2,011
Jun 12, 3 AM $ 0.00194
-0.58%
$ 1.52 million $ 1,699
Jun 12, 2 AM $ 0.00194
+0.63%
$ 1.52 million $ 1,680
Jun 12, 1 AM $ 0.00195
-0.68%
$ 1.53 million $ 1,371
Jun 12, 12 AM $ 0.00196
-0.06%
$ 1.54 million $ 1,963
Jun 11, 11 PM $ 0.00196
-0.28%
$ 1.54 million $ 1,966
Jun 11, 10 PM $ 0.00197
+0.10%
$ 1.54 million $ 2,242
Jun 11, 9 PM $ 0.00196
+0.71%
$ 1.54 million $ 3,138
Jun 11, 8 PM $ 0.00195
-0.27%
$ 1.53 million $ 3,078