Official PPshow Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00175
-2.93%
$ 1.58 million $ 1,797
Apr 26, 2026 $ 0.00181
-1.31%
$ 1.63 million $ 3,191
Apr 25, 2026 $ 0.00183
-1.65%
$ 1.65 million $ 2,717
Apr 24, 2026 $ 0.00184
-0.78%
$ 1.66 million $ 557
Apr 23, 2026 $ 0.00185
-2.24%
$ 1.67 million $ 5,020
Apr 22, 2026 $ 0.0019
+2.79%
$ 1.71 million $ 4,849
Apr 21, 2026 $ 0.00185
+5.80%
$ 1.67 million $ 5,477
Apr 20, 2026 $ 0.00174
-10.73%
$ 1.57 million $ 9,461
Apr 19, 2026 $ 0.00194
-2.96%
$ 1.75 million $ 1,655
Apr 18, 2026 $ 0.002
-1.19%
$ 1.8 million $ 3,920
Apr 17, 2026 $ 0.00204
-6.28%
$ 1.83 million $ 14,817
Apr 16, 2026 $ 0.00223
+3.71%
$ 2.01 million $ 7,277
Apr 15, 2026 $ 0.00214
-8.61%
$ 1.93 million $ 9,745
Apr 14, 2026 $ 0.00231
+45.43%
$ 2.08 million $ 49,543
Apr 13, 2026 $ 0.00153
+4.31%
$ 1.38 million $ 13,025
Apr 12, 2026 $ 0.00148
-3.00%
$ 1.33 million $ 416
Apr 11, 2026 $ 0.00152
-1.78%
$ 1.37 million $ 4,228
Apr 10, 2026 $ 0.00155
+0.27%
$ 1.4 million $ 3,263
Apr 9, 2026 $ 0.00156
-8.01%
$ 1.4 million $ 15,781
Apr 8, 2026 $ 0.00163
-3.63%
$ 1.47 million $ 4,388
Apr 7, 2026 $ 0.00156
+0.35%
$ 1.41 million $ 338
Apr 6, 2026 $ 0.00156
-6.01%
$ 1.4 million $ 7,870
Apr 5, 2026 $ 0.00164
+2.96%
$ 1.48 million $ 7,581
Apr 4, 2026 $ 0.0016
-3.71%
$ 1.44 million $ 10,948
Apr 3, 2026 $ 0.00165
-6.06%
$ 1.49 million $ 6,270
Apr 2, 2026 $ 0.00176
-3.13%
$ 1.59 million $ 1,799
Apr 1, 2026 $ 0.00182
-4.58%
$ 1.64 million $ 5,022
Mar 31, 2026 $ 0.00191
-0.47%
$ 1.72 million $ 2,325
Mar 30, 2026 $ 0.00192
-2.28%
$ 1.73 million $ 1,715
Mar 29, 2026 $ 0.00196
+3.82%
$ 1.77 million $ 2,129
Mar 28, 2026 $ 0.0019
-5.29%
$ 1.71 million $ 3,256
Mar 27, 2026 $ 0.002
-5.09%
$ 1.8 million $ 9,677
Mar 26, 2026 $ 0.00212
-12.81%
$ 1.91 million $ 10,279
Mar 25, 2026 $ 0.00197
-1.27%
$ 1.77 million $ 13,247
Mar 24, 2026 $ 0.00199
-1.44%
$ 1.79 million $ 2,358
Mar 23, 2026 $ 0.00202
-0.78%
$ 1.82 million $ 2,446
Mar 22, 2026 $ 0.00204
-5.33%
$ 1.84 million $ 1,929
Mar 21, 2026 $ 0.00216
+0.42%
$ 1.95 million $ 1,269
Mar 20, 2026 $ 0.00214
+6.72%
$ 1.93 million $ 2,142
Mar 19, 2026 $ 0.002
-7.73%
$ 1.8 million $ 8,651
Mar 18, 2026 $ 0.00217
+1.57%
$ 1.95 million $ 5,935
Mar 17, 2026 $ 0.00213
-6.36%
$ 1.92 million $ 14,878
Mar 16, 2026 $ 0.00226
-0.97%
$ 2.04 million $ 5,296
Mar 15, 2026 $ 0.00233
+2.43%
$ 2.1 million $ 2,466
Mar 14, 2026 $ 0.00227
+0.04%
$ 2.04 million $ 4,985
Mar 13, 2026 $ 0.00226
+0.60%
$ 2.04 million $ 2,484
Mar 12, 2026 $ 0.00226
-11.48%
$ 2.03 million $ 9,805
Mar 11, 2026 $ 0.00256
+4.70%
$ 2.3 million $ 2,547
Mar 10, 2026 $ 0.00247
-0.89%
$ 2.23 million $ 8,420
Mar 9, 2026 $ 0.00251
-2.57%
$ 2.26 million $ 7,088