Official PPshow Historical Data

PP Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00242
-0.08%
$ 1.89 million $ 6,485
May 9, 10 PM $ 0.00242
+0.03%
$ 1.9 million $ 6,286
May 9, 9 PM $ 0.00243
+1.16%
$ 1.91 million $ 6,545
May 9, 8 PM $ 0.00244
+1.17%
$ 1.91 million $ 9,130
May 9, 7 PM $ 0.00242
-0.59%
$ 1.9 million $ 10,750
May 9, 6 PM $ 0.00241
+0.06%
$ 1.89 million $ 11,573
May 9, 5 PM $ 0.00241
-0.46%
$ 1.88 million $ 12,030
May 9, 4 PM $ 0.00242
+2.19%
$ 1.9 million $ 11,669
May 9, 3 PM $ 0.0024
-0.20%
$ 1.88 million $ 12,356
May 9, 2 PM $ 0.00246
+1.15%
$ 1.93 million $ 12,862
May 9, 1 PM $ 0.00243
-0.90%
$ 1.9 million $ 12,928
May 9, 12 PM $ 0.0024
+0.04%
$ 1.88 million $ 16,192
May 9, 11 AM $ 0.00239
-0.49%
$ 1.87 million $ 15,573
May 9, 10 AM $ 0.00239
-0.12%
$ 1.87 million $ 16,015
May 9, 9 AM $ 0.00239
+0.81%
$ 1.87 million $ 16,019
May 9, 8 AM $ 0.0024
-0.33%
$ 1.88 million $ 16,239
May 9, 7 AM $ 0.00241
+0.10%
$ 1.89 million $ 15,754
May 9, 6 AM $ 0.00242
-0.31%
$ 1.9 million $ 15,902
May 9, 5 AM $ 0.00241
-1.02%
$ 1.89 million $ 16,212
May 9, 4 AM $ 0.00244
+0.42%
$ 1.91 million $ 16,092
May 9, 3 AM $ 0.00241
+0.19%
$ 1.89 million $ 15,800
May 9, 2 AM $ 0.0024
+2.76%
$ 1.88 million $ 15,507
May 9, 1 AM $ 0.00233
+0.13%
$ 1.82 million $ 13,440
May 9, 12 AM $ 0.00231
+0.04%
$ 1.81 million $ 13,219
May 8, 11 PM $ 0.0023
-0.34%
$ 1.8 million $ 13,323
May 8, 10 PM $ 0.00232
+1.34%
$ 1.81 million $ 13,715
May 8, 9 PM $ 0.0023
-6.44%
$ 1.8 million $ 14,387
May 8, 8 PM $ 0.00245
-2.43%
$ 1.92 million $ 12,263
May 8, 7 PM $ 0.00239
-0.32%
$ 1.87 million $ 12,277
May 8, 6 PM $ 0.00238
-0.02%
$ 1.87 million $ 11,071
May 8, 5 PM $ 0.00234
-0.48%
$ 1.83 million $ 10,660
May 8, 4 PM $ 0.00235
+0.87%
$ 1.84 million $ 10,800
May 8, 3 PM $ 0.00237
+1.18%
$ 1.86 million $ 10,768
May 8, 2 PM $ 0.00233
+0.15%
$ 1.83 million $ 11,023
May 8, 1 PM $ 0.00233
-0.16%
$ 1.82 million $ 13,063
May 8, 12 PM $ 0.0023
+0.61%
$ 1.8 million $ 12,908
May 8, 11 AM $ 0.00229
-0.93%
$ 1.8 million $ 10,095
May 8, 10 AM $ 0.00231
+1.22%
$ 1.81 million $ 10,055
May 8, 9 AM $ 0.00228
+0.06%
$ 1.79 million $ 10,463
May 8, 8 AM $ 0.00228
+0.44%
$ 1.78 million $ 10,412
May 8, 7 AM $ 0.00227
-0.06%
$ 1.78 million $ 10,435
May 8, 6 AM $ 0.00224
-0.45%
$ 1.75 million $ 10,833
May 8, 5 AM $ 0.00224
-0.15%
$ 1.76 million $ 10,187
May 8, 4 AM $ 0.00225
-0.53%
$ 1.76 million $ 11,019
May 8, 3 AM $ 0.00226
+0.54%
$ 1.77 million $ 12,171
May 8, 2 AM $ 0.00224
-0.50%
$ 1.76 million $ 12,521
May 8, 1 AM $ 0.00226
-0.23%
$ 1.77 million $ 12,747
May 8, 12 AM $ 0.00227
-0.13%
$ 1.78 million $ 14,422
May 7, 11 PM $ 0.00225
+0.16%
$ 1.77 million $ 14,414
May 7, 10 PM $ 0.00226
-0.28%
$ 1.77 million $ 15,111