Official PPshow Historical Data

PP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00262
-0.90%
$ 2.06 million $ 47,544
May 11, 11 PM $ 0.00265
-0.04%
$ 2.08 million $ 47,292
May 11, 10 PM $ 0.00249
+0.00%
$ 1.96 million $ 40,678
May 11, 9 PM $ 0.00252
+0.00%
$ 1.97 million $ 11,774
May 11, 8 PM $ 0.00252
-0.10%
$ 1.98 million $ 10,386
May 11, 7 PM $ 0.00251
-0.26%
$ 1.97 million $ 11,963
May 11, 6 PM $ 0.00252
+1.50%
$ 1.97 million $ 11,860
May 11, 5 PM $ 0.00248
-1.55%
$ 1.94 million $ 11,683
May 11, 4 PM $ 0.0025
+1.60%
$ 1.96 million $ 10,215
May 11, 3 PM $ 0.00246
+1.67%
$ 1.93 million $ 6,883
May 11, 2 PM $ 0.00244
+0.42%
$ 1.91 million $ 6,330
May 11, 1 PM $ 0.00243
+0.30%
$ 1.91 million $ 7,661
May 11, 12 PM $ 0.00243
+0.42%
$ 1.9 million $ 7,567
May 11, 11 AM $ 0.00243
-0.80%
$ 1.9 million $ 7,573
May 11, 10 AM $ 0.00244
+0.04%
$ 1.92 million $ 7,575
May 11, 9 AM $ 0.00243
+0.10%
$ 1.91 million $ 7,494
May 11, 8 AM $ 0.00244
-0.06%
$ 1.92 million $ 8,612
May 11, 7 AM $ 0.00245
-1.11%
$ 1.92 million $ 8,749
May 11, 6 AM $ 0.00247
+0.00%
$ 1.94 million $ 8,767
May 11, 5 AM $ 0.00249
+0.07%
$ 1.95 million $ 8,943
May 11, 4 AM $ 0.00247
-0.68%
$ 1.93 million $ 8,661
May 11, 3 AM $ 0.00249
-0.29%
$ 1.95 million $ 8,752
May 11, 2 AM $ 0.00251
-0.46%
$ 1.97 million $ 9,163
May 11, 1 AM $ 0.00251
-0.63%
$ 1.96 million $ 9,144
May 11, 12 AM $ 0.00249
-0.59%
$ 1.95 million $ 8,939
May 10, 11 PM $ 0.0025
+0.76%
$ 1.96 million $ 8,508
May 10, 10 PM $ 0.00247
-0.16%
$ 1.93 million $ 8,654
May 10, 9 PM $ 0.00245
-1.30%
$ 1.92 million $ 8,773
May 10, 8 PM $ 0.0025
-0.89%
$ 1.96 million $ 8,375
May 10, 7 PM $ 0.00247
-0.20%
$ 1.93 million $ 6,831
May 10, 6 PM $ 0.00247
+0.18%
$ 1.94 million $ 5,910
May 10, 5 PM $ 0.0024
+0.50%
$ 1.88 million $ 4,369
May 10, 4 PM $ 0.00238
-0.16%
$ 1.87 million $ 4,577
May 10, 3 PM $ 0.00237
-0.75%
$ 1.85 million $ 4,567
May 10, 2 PM $ 0.00233
+0.01%
$ 1.83 million $ 4,151
May 10, 1 PM $ 0.00232
-0.07%
$ 1.82 million $ 3,181
May 10, 12 PM $ 0.00233
+0.21%
$ 1.83 million $ 3,774
May 10, 11 AM $ 0.00235
-0.01%
$ 1.84 million $ 4,727
May 10, 10 AM $ 0.00236
-0.62%
$ 1.85 million $ 4,728
May 10, 9 AM $ 0.00238
+0.29%
$ 1.86 million $ 4,481
May 10, 8 AM $ 0.0024
-0.21%
$ 1.88 million $ 3,508
May 10, 7 AM $ 0.0024
-0.32%
$ 1.88 million $ 4,014
May 10, 6 AM $ 0.0024
-0.46%
$ 1.88 million $ 4,268
May 10, 5 AM $ 0.0024
-0.83%
$ 1.88 million $ 4,419
May 10, 4 AM $ 0.00243
+0.27%
$ 1.9 million $ 4,129
May 10, 3 AM $ 0.0024
-0.64%
$ 1.88 million $ 4,299
May 10, 2 AM $ 0.00242
+0.04%
$ 1.9 million $ 4,430
May 10, 1 AM $ 0.00244
-0.07%
$ 1.91 million $ 6,438
May 10, 12 AM $ 0.00245
+0.81%
$ 1.92 million $ 6,293
May 9, 11 PM $ 0.00242
-0.08%
$ 1.89 million $ 6,485