Official PPshow Historical Data

PP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00266
-0.64%
$ 2.08 million $ 12,915
May 14, 12 AM $ 0.00266
+0.00%
$ 2.09 million $ 12,624
May 13, 11 PM $ 0.00265
-0.32%
$ 2.07 million $ 12,527
May 13, 10 PM $ 0.00265
-0.28%
$ 2.08 million $ 12,467
May 13, 9 PM $ 0.00265
+0.56%
$ 2.08 million $ 12,306
May 13, 8 PM $ 0.00266
-0.60%
$ 2.09 million $ 12,631
May 13, 7 PM $ 0.00262
-0.48%
$ 2.05 million $ 13,288
May 13, 6 PM $ 0.00265
+0.01%
$ 2.07 million $ 19,982
May 13, 5 PM $ 0.00261
+0.08%
$ 2.04 million $ 18,318
May 13, 4 PM $ 0.0026
+0.03%
$ 2.03 million $ 21,540
May 13, 3 PM $ 0.00263
-0.35%
$ 2.06 million $ 21,309
May 13, 2 PM $ 0.00263
-1.58%
$ 2.06 million $ 21,726
May 13, 1 PM $ 0.00267
-1.67%
$ 2.09 million $ 22,380
May 13, 12 PM $ 0.00273
+0.73%
$ 2.14 million $ 21,985
May 13, 11 AM $ 0.0027
+1.08%
$ 2.11 million $ 21,791
May 13, 10 AM $ 0.00268
-0.08%
$ 2.1 million $ 20,305
May 13, 9 AM $ 0.00269
+0.55%
$ 2.11 million $ 20,243
May 13, 8 AM $ 0.00269
+0.20%
$ 2.11 million $ 19,960
May 13, 7 AM $ 0.00269
+0.30%
$ 2.11 million $ 20,011
May 13, 6 AM $ 0.00269
-0.13%
$ 2.11 million $ 20,253
May 13, 5 AM $ 0.00268
-1.19%
$ 2.1 million $ 20,785
May 13, 4 AM $ 0.00271
+0.68%
$ 2.12 million $ 25,319
May 13, 3 AM $ 0.00267
-0.61%
$ 2.09 million $ 28,293
May 13, 2 AM $ 0.00268
-0.94%
$ 2.1 million $ 29,875
May 13, 1 AM $ 0.00266
+0.82%
$ 2.09 million $ 32,018
May 13, 12 AM $ 0.00264
+0.02%
$ 2.07 million $ 33,184
May 12, 11 PM $ 0.00265
+0.48%
$ 2.08 million $ 33,655
May 12, 10 PM $ 0.00265
+0.55%
$ 2.08 million $ 38,994
May 12, 9 PM $ 0.00265
-0.73%
$ 2.08 million $ 69,403
May 12, 8 PM $ 0.00269
+0.22%
$ 2.11 million $ 70,744
May 12, 7 PM $ 0.00278
+9.90%
$ 2.18 million $ 67,242
May 12, 6 PM $ 0.00253
+1.44%
$ 1.99 million $ 58,024
May 12, 5 PM $ 0.00247
-7.52%
$ 1.93 million $ 61,964
May 12, 4 PM $ 0.00268
+0.71%
$ 2.1 million $ 60,322
May 12, 3 PM $ 0.00268
+0.16%
$ 2.1 million $ 62,566
May 12, 2 PM $ 0.00266
-1.15%
$ 2.09 million $ 63,365
May 12, 1 PM $ 0.00268
+0.02%
$ 2.1 million $ 62,933
May 12, 12 PM $ 0.00268
-0.02%
$ 2.1 million $ 62,718
May 12, 11 AM $ 0.00268
-0.91%
$ 2.1 million $ 63,118
May 12, 10 AM $ 0.00273
+0.18%
$ 2.14 million $ 63,155
May 12, 9 AM $ 0.00272
-0.02%
$ 2.14 million $ 63,192
May 12, 8 AM $ 0.00273
+0.00%
$ 2.14 million $ 63,415
May 12, 7 AM $ 0.00274
+0.03%
$ 2.14 million $ 63,425
May 12, 6 AM $ 0.00274
+0.25%
$ 2.14 million $ 63,062
May 12, 5 AM $ 0.00264
-1.08%
$ 2.07 million $ 61,389
May 12, 4 AM $ 0.00254
+0.48%
$ 1.99 million $ 54,028
May 12, 3 AM $ 0.00249
+1.93%
$ 1.95 million $ 49,447
May 12, 2 AM $ 0.00245
-0.89%
$ 1.92 million $ 48,823
May 12, 1 AM $ 0.00256
-1.62%
$ 2.01 million $ 48,080
May 12, 12 AM $ 0.00262
-0.90%
$ 2.06 million $ 47,544