Official PPshow Historical Data

PP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00299
-0.30%
$ 2.35 million $ 10,400
May 18, 5 AM $ 0.00301
-0.16%
$ 2.36 million $ 10,469
May 18, 4 AM $ 0.00302
+0.26%
$ 2.37 million $ 10,918
May 18, 3 AM $ 0.00302
-0.61%
$ 2.37 million $ 11,002
May 18, 2 AM $ 0.00304
-1.02%
$ 2.38 million $ 11,161
May 18, 1 AM $ 0.00303
+0.51%
$ 2.37 million $ 9,313
May 18, 12 AM $ 0.00301
-1.80%
$ 2.36 million $ 9,336
May 17, 11 PM $ 0.00308
-0.07%
$ 2.41 million $ 8,632
May 17, 10 PM $ 0.00307
+0.88%
$ 2.4 million $ 8,645
May 17, 9 PM $ 0.00303
+0.05%
$ 2.37 million $ 7,581
May 17, 8 PM $ 0.00303
+0.00%
$ 2.37 million $ 8,918
May 17, 4 PM $ 0.00295
+0.00%
$ 2.31 million $ 10,536
May 17, 3 PM $ 0.00295
+0.01%
$ 2.31 million $ 10,482
May 17, 2 PM $ 0.00297
+0.05%
$ 2.33 million $ 10,560
May 17, 1 PM $ 0.00298
+2.76%
$ 2.33 million $ 10,084
May 17, 12 PM $ 0.0029
+0.10%
$ 2.27 million $ 8,497
May 17, 11 AM $ 0.00286
-0.20%
$ 2.24 million $ 8,966
May 17, 10 AM $ 0.00288
+0.02%
$ 2.25 million $ 8,701
May 17, 9 AM $ 0.00287
+0.64%
$ 2.25 million $ 8,643
May 17, 8 AM $ 0.00286
-0.06%
$ 2.24 million $ 9,255
May 17, 7 AM $ 0.00286
-0.17%
$ 2.24 million $ 13,233
May 17, 6 AM $ 0.00286
-0.82%
$ 2.24 million $ 13,591
May 17, 5 AM $ 0.00288
-0.70%
$ 2.26 million $ 13,928
May 17, 4 AM $ 0.0029
+0.29%
$ 2.27 million $ 13,959
May 17, 3 AM $ 0.00288
+0.99%
$ 2.26 million $ 13,791
May 17, 2 AM $ 0.00285
-0.56%
$ 2.23 million $ 13,560
May 17, 1 AM $ 0.00285
-0.51%
$ 2.23 million $ 13,851
May 17, 12 AM $ 0.00287
-0.08%
$ 2.25 million $ 13,578
May 16, 11 PM $ 0.00287
-0.31%
$ 2.25 million $ 13,590
May 16, 10 PM $ 0.00288
-0.30%
$ 2.26 million $ 13,454
May 16, 9 PM $ 0.00283
+1.17%
$ 2.22 million $ 13,032
May 16, 8 PM $ 0.00279
-0.13%
$ 2.19 million $ 11,790
May 16, 7 PM $ 0.00278
+0.00%
$ 2.18 million $ 12,772
May 16, 6 PM $ 0.00301
+0.00%
$ 2.36 million $ 12,217
May 16, 5 PM $ 0.003
+0.10%
$ 2.35 million $ 9,163
May 16, 4 PM $ 0.00299
+0.61%
$ 2.35 million $ 9,302
May 16, 3 PM $ 0.00297
+0.24%
$ 2.33 million $ 9,424
May 16, 2 PM $ 0.00297
-0.11%
$ 2.32 million $ 9,587
May 16, 1 PM $ 0.00299
-0.07%
$ 2.35 million $ 10,800
May 16, 12 PM $ 0.00299
-0.44%
$ 2.34 million $ 10,510
May 16, 11 AM $ 0.00303
+0.12%
$ 2.37 million $ 10,543
May 16, 10 AM $ 0.003
-0.09%
$ 2.35 million $ 10,052
May 16, 9 AM $ 0.00302
+0.26%
$ 2.37 million $ 10,064
May 16, 8 AM $ 0.00301
-0.14%
$ 2.36 million $ 9,818
May 16, 7 AM $ 0.00303
-0.87%
$ 2.37 million $ 9,536
May 16, 6 AM $ 0.00303
+0.03%
$ 2.37 million $ 5,449
May 16, 5 AM $ 0.00303
+1.52%
$ 2.37 million $ 5,054
May 16, 4 AM $ 0.00301
+0.16%
$ 2.36 million $ 4,981
May 16, 3 AM $ 0.003
+0.07%
$ 2.35 million $ 8,040
May 16, 2 AM $ 0.003
+1.24%
$ 2.35 million $ 11,089