Official PPshow Historical Data

PP
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00232
+0.00%
$ 1.82 million $ 6,912
9:57 AM $ 0.00232
+0.00%
$ 1.82 million $ 6,953
9:27 AM $ 0.00234
+0.00%
$ 1.83 million $ 6,889
8:57 AM $ 0.00231
+0.00%
$ 1.81 million $ 7,004
8:27 AM $ 0.00231
+0.00%
$ 1.81 million $ 6,983
7:57 AM $ 0.0023
+0.00%
$ 1.8 million $ 6,977
7:27 AM $ 0.0023
+0.00%
$ 1.8 million $ 6,923
6:57 AM $ 0.00228
+0.00%
$ 1.79 million $ 6,887
6:27 AM $ 0.00228
+0.00%
$ 1.79 million $ 6,984
5:57 AM $ 0.00228
+0.00%
$ 1.79 million $ 6,564
5:27 AM $ 0.00227
+0.00%
$ 1.78 million $ 6,587
4:57 AM $ 0.00228
+0.00%
$ 1.79 million $ 6,572
4:27 AM $ 0.00227
+0.00%
$ 1.78 million $ 6,929
3:57 AM $ 0.00226
+0.00%
$ 1.77 million $ 7,280
3:27 AM $ 0.00226
+0.00%
$ 1.77 million $ 7,346
2:57 AM $ 0.00228
+0.00%
$ 1.78 million $ 7,169
2:27 AM $ 0.00231
+0.00%
$ 1.81 million $ 6,934
1:57 AM $ 0.00233
+0.00%
$ 1.83 million $ 6,767
1:27 AM $ 0.00233
+0.00%
$ 1.82 million $ 6,683
12:57 AM $ 0.00232
+0.00%
$ 1.82 million $ 6,748
12:27 AM $ 0.00233
+0.00%
$ 1.83 million $ 6,812
11:57 PM $ 0.00235
+0.00%
$ 1.84 million $ 6,778
11:27 PM $ 0.00234
+0.00%
$ 1.84 million $ 6,319
10:57 PM $ 0.00236
+0.00%
$ 1.85 million $ 6,469
10:27 PM $ 0.00237
+0.00%
$ 1.85 million $ 6,540
9:57 PM $ 0.00239
+0.00%
$ 1.87 million $ 6,554
9:27 PM $ 0.0024
+0.00%
$ 1.88 million $ 6,246
8:57 PM $ 0.00239
+0.00%
$ 1.87 million $ 5,730
8:27 PM $ 0.00238
+0.00%
$ 1.86 million $ 5,639
7:57 PM $ 0.00237
+0.00%
$ 1.86 million $ 5,443
7:27 PM $ 0.00237
+0.00%
$ 1.85 million $ 5,305
6:57 PM $ 0.00231
+0.00%
$ 1.81 million $ 4,889
6:27 PM $ 0.00229
+0.00%
$ 1.8 million $ 4,213
5:57 PM $ 0.00229
+0.00%
$ 1.79 million $ 4,163
5:27 PM $ 0.00229
+0.00%
$ 1.79 million $ 4,089
4:57 PM $ 0.00229
+0.00%
$ 1.79 million $ 3,793
4:27 PM $ 0.00228
+0.00%
$ 1.79 million $ 3,761
3:57 PM $ 0.00226
+0.00%
$ 1.77 million $ 3,189
3:27 PM $ 0.00225
+0.00%
$ 1.76 million $ 3,055
2:57 PM $ 0.00224
+0.00%
$ 1.76 million $ 3,138
2:27 PM $ 0.00224
+0.00%
$ 1.76 million $ 3,138
1:57 PM $ 0.00224
+0.00%
$ 1.76 million $ 3,102
1:27 PM $ 0.00222
+0.00%
$ 1.74 million $ 3,106
12:57 PM $ 0.00222
+0.00%
$ 1.74 million $ 3,130
12:27 PM $ 0.00224
+0.00%
$ 1.75 million $ 2,966
11:57 AM $ 0.0022
+0.00%
$ 1.72 million $ 2,917
11:27 AM $ 0.00216
+0.00%
$ 1.69 million $ 1,439
10:57 AM $ 0.00215
+0.00%
$ 1.68 million $ 1,434
10:27 AM $ 0.00214
+0.00%
$ 1.68 million $ 1,436
Download