Official PPshow Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00232
+0.00%
$ 1.82 million $ 6,912
Today, at 9 AM $ 0.00232
-0.58%
$ 1.82 million $ 6,953
Today, at 8 AM $ 0.00231
+0.27%
$ 1.81 million $ 7,004
Today, at 7 AM $ 0.0023
+0.09%
$ 1.8 million $ 6,977
Today, at 6 AM $ 0.00228
+0.17%
$ 1.79 million $ 6,887
Today, at 5 AM $ 0.00228
+0.55%
$ 1.79 million $ 6,564
Today, at 4 AM $ 0.00228
+0.28%
$ 1.79 million $ 6,572
Today, at 3 AM $ 0.00226
+0.29%
$ 1.77 million $ 7,280
Today, at 2 AM $ 0.00228
-1.40%
$ 1.78 million $ 7,169
Today, at 1 AM $ 0.00233
+0.19%
$ 1.83 million $ 6,767
Today, at 12 AM $ 0.00232
-0.32%
$ 1.82 million $ 6,748
Yesterday, at 11 PM $ 0.00235
+0.48%
$ 1.84 million $ 6,778
Yesterday, at 10 PM $ 0.00236
-0.44%
$ 1.85 million $ 6,469
Yesterday, at 9 PM $ 0.00239
-0.37%
$ 1.87 million $ 6,554
Yesterday, at 8 PM $ 0.00239
+0.39%
$ 1.87 million $ 5,730
Yesterday, at 7 PM $ 0.00237
+0.18%
$ 1.86 million $ 5,443
Yesterday, at 6 PM $ 0.00231
+0.53%
$ 1.81 million $ 4,889
Yesterday, at 5 PM $ 0.00229
-0.03%
$ 1.79 million $ 4,163
Yesterday, at 4 PM $ 0.00229
+0.26%
$ 1.79 million $ 3,793
Yesterday, at 3 PM $ 0.00226
+0.62%
$ 1.77 million $ 3,189
Yesterday, at 2 PM $ 0.00224
+0.03%
$ 1.76 million $ 3,138
Yesterday, at 1 PM $ 0.00224
+1.15%
$ 1.76 million $ 3,102
Yesterday, at 12 PM $ 0.00222
-0.77%
$ 1.74 million $ 3,130
Yesterday, at 11 AM $ 0.0022
+1.70%
$ 1.72 million $ 2,917
Yesterday, at 10 AM $ 0.00215
+0.37%
$ 1.68 million $ 1,434
Yesterday, at 9 AM $ 0.00215
-0.05%
$ 1.68 million $ 1,437
Yesterday, at 8 AM $ 0.00215
-0.56%
$ 1.68 million $ 1,445
Yesterday, at 12 AM $ 0.00209
+0.00%
$ 1.64 million $ 312
Jun 14, 11 PM $ 0.00207
+0.31%
$ 1.62 million $ 311
Jun 14, 10 PM $ 0.00205
-0.37%
$ 1.61 million $ 441
Jun 14, 9 PM $ 0.00203
+2.04%
$ 1.59 million $ 420
Jun 14, 8 PM $ 0.00198
+0.20%
$ 1.55 million $ 418
Jun 14, 7 PM $ 0.00198
+0.34%
$ 1.55 million $ 417
Jun 14, 6 PM $ 0.00197
-0.13%
$ 1.54 million $ 466
Jun 14, 12 PM $ 0.002
-0.15%
$ 1.57 million $ 332
Jun 14, 11 AM $ 0.00201
-0.08%
$ 1.57 million $ 531
Jun 14, 10 AM $ 0.00202
+0.04%
$ 1.58 million $ 533
Jun 14, 9 AM $ 0.002
-0.26%
$ 1.57 million $ 531
Jun 14, 8 AM $ 0.00201
+0.13%
$ 1.58 million $ 531
Jun 14, 7 AM $ 0.00201
+0.06%
$ 1.57 million $ 531
Jun 14, 6 AM $ 0.00201
+0.02%
$ 1.58 million $ 532
Jun 14, 5 AM $ 0.00201
-0.31%
$ 1.58 million $ 533
Jun 14, 4 AM $ 0.00203
-0.11%
$ 1.59 million $ 537
Jun 14, 3 AM $ 0.00203
+0.18%
$ 1.59 million $ 536
Jun 14, 2 AM $ 0.00203
+0.16%
$ 1.59 million $ 538
Jun 14, 1 AM $ 0.00203
+0.45%
$ 1.59 million $ 783
Jun 14, 12 AM $ 0.00202
-0.14%
$ 1.59 million $ 785
Jun 13, 11 PM $ 0.00205
+0.12%
$ 1.61 million $ 794
Jun 13, 10 PM $ 0.00205
-0.45%
$ 1.61 million $ 727
Jun 13, 9 PM $ 0.00203
+0.18%
$ 1.59 million $ 806
Download