Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 28
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 173.84
+0.00%
$ -- $ 554,584
11:27 AM $ 173.84
+0.12%
$ -- $ 515,515
11:26 AM $ 173.64
+0.00%
$ -- $ 515,515
11:25 AM $ 173.64
-0.01%
$ -- $ 515,167
11:24 AM $ 173.65
+0.00%
$ -- $ 514,994
11:23 AM $ 173.65
+0.00%
$ -- $ 514,994
11:22 AM $ 173.65
+0.00%
$ -- $ 514,820
11:21 AM $ 173.65
+0.00%
$ -- $ 514,820
11:20 AM $ 173.65
+0.00%
$ -- $ 514,820
11:19 AM $ 173.65
-0.27%
$ -- $ 468,161
11:18 AM $ 174.12
+0.00%
$ -- $ 468,161
11:17 AM $ 174.12
+0.00%
$ -- $ 467,465
11:16 AM $ 174.12
+0.00%
$ -- $ 467,465
11:15 AM $ 174.12
+0.19%
$ -- $ 467,465
11:14 AM $ 173.79
+0.00%
$ -- $ 467,465
11:13 AM $ 173.79
+0.00%
$ -- $ 467,118
11:12 AM $ 173.79
+0.00%
$ -- $ 467,118
11:11 AM $ 173.79
+0.00%
$ -- $ 467,118
11:10 AM $ 173.79
+0.00%
$ -- $ 467,118
11:09 AM $ 173.79
-0.01%
$ -- $ 413,764
11:08 AM $ 173.8
+0.00%
$ -- $ 413,764
11:07 AM $ 173.8
-0.01%
$ -- $ 406,624
11:06 AM $ 173.83
-0.18%
$ -- $ 406,624
11:05 AM $ 174.14
+0.00%
$ -- $ 397,917
11:04 AM $ 174.14
+0.00%
$ -- $ 397,917
11:03 AM $ 174.14
+0.00%
$ -- $ 378,745
11:02 AM $ 174.14
+0.00%
$ -- $ 378,745
11:01 AM $ 174.14
+0.25%
$ -- $ 372,830
11:00 AM $ 173.7
+0.00%
$ -- $ 372,830
10:59 AM $ 173.7
+0.00%
$ -- $ 372,483
10:58 AM $ 173.7
+0.00%
$ -- $ 372,483
10:57 AM $ 173.7
+0.00%
$ -- $ 372,483
10:56 AM $ 173.7
+0.00%
$ -- $ 372,483
10:55 AM $ 173.7
+0.00%
$ -- $ 368,140
10:54 AM $ 173.7
+0.00%
$ -- $ 368,140
10:53 AM $ 173.7
+0.00%
$ -- $ 368,140
10:52 AM $ 173.7
+0.00%
$ -- $ 368,140
10:51 AM $ 173.7
+0.00%
$ -- $ 368,140
10:50 AM $ 173.7
+0.00%
$ -- $ 368,140
10:49 AM $ 173.7
+0.00%
$ -- $ 368,140
10:48 AM $ 173.7
+0.00%
$ -- $ 368,140
10:47 AM $ 173.7
+0.00%
$ -- $ 368,140
10:46 AM $ 173.7
+0.00%
$ -- $ 368,140
10:45 AM $ 173.7
+0.00%
$ -- $ 368,140
10:44 AM $ 173.7
+0.00%
$ -- $ 368,140
10:43 AM $ 173.7
+0.00%
$ -- $ 368,140
10:42 AM $ 173.7
+0.00%
$ -- $ 368,140
10:41 AM $ 173.7
+0.00%
$ -- $ 368,140
10:40 AM $ 173.7
+0.00%
$ -- $ 368,140
10:39 AM $ 173.7
+0.00%
$ -- $ 367,446