Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 27
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 173.02
+0.00%
$ -- $ 323,674
9:57 AM $ 173.02
+0.00%
$ -- $ 323,674
9:56 AM $ 173.02
+0.00%
$ -- $ 323,674
9:55 AM $ 173.02
+0.00%
$ -- $ 323,674
9:54 AM $ 173.02
+0.00%
$ -- $ 323,674
9:53 AM $ 173.02
+0.00%
$ -- $ 323,674
9:52 AM $ 173.02
+0.00%
$ -- $ 323,674
9:51 AM $ 173.02
+0.00%
$ -- $ 323,674
9:50 AM $ 173.02
+0.00%
$ -- $ 323,674
9:49 AM $ 173.02
-0.43%
$ -- $ 323,674
9:48 AM $ 174.31
-0.15%
$ -- $ 323,674
9:47 AM $ 174.57
+0.00%
$ -- $ 305,694
9:46 AM $ 174.57
+0.00%
$ -- $ 305,694
9:45 AM $ 174.57
+0.00%
$ -- $ 305,694
9:44 AM $ 174.57
+0.00%
$ -- $ 305,694
9:43 AM $ 174.57
+0.00%
$ -- $ 305,694
9:42 AM $ 174.57
+0.00%
$ -- $ 305,694
9:41 AM $ 174.57
+0.00%
$ -- $ 305,694
9:40 AM $ 174.57
+0.00%
$ -- $ 305,694
9:39 AM $ 174.57
+0.00%
$ -- $ 305,694
9:38 AM $ 174.57
+0.00%
$ -- $ 305,694
9:37 AM $ 174.57
+0.00%
$ -- $ 305,694
9:36 AM $ 174.57
+0.15%
$ -- $ 305,694
9:35 AM $ 174.31
+0.00%
$ -- $ 305,694
9:34 AM $ 174.31
+0.00%
$ -- $ 305,694
9:33 AM $ 174.31
+0.00%
$ -- $ 305,694
9:32 AM $ 174.31
+0.00%
$ -- $ 305,694
9:31 AM $ 174.31
+0.00%
$ -- $ 305,694
9:30 AM $ 174.31
+0.00%
$ -- $ 305,694
9:29 AM $ 174.31
+0.00%
$ -- $ 305,694
9:28 AM $ 174.31
+0.00%
$ -- $ 305,694
9:27 AM $ 174.31
+0.00%
$ -- $ 305,694
9:26 AM $ 174.31
+0.00%
$ -- $ 305,694
9:25 AM $ 174.31
+0.00%
$ -- $ 305,694
9:24 AM $ 174.31
+0.00%
$ -- $ 305,694
9:23 AM $ 174.31
+0.00%
$ -- $ 305,694
9:22 AM $ 174.31
+1.30%
$ -- $ 305,694
9:21 AM $ 172.07
+0.00%
$ -- $ 305,693
9:20 AM $ 172.07
+0.00%
$ -- $ 305,693
9:19 AM $ 172.07
+0.00%
$ -- $ 305,693
9:18 AM $ 172.07
+0.00%
$ -- $ 305,693
9:17 AM $ 172.07
+0.00%
$ -- $ 305,693
9:16 AM $ 172.07
+0.00%
$ -- $ 305,693
9:15 AM $ 172.07
+0.00%
$ -- $ 305,693
9:14 AM $ 172.07
+0.00%
$ -- $ 305,693
9:13 AM $ 172.07
+0.00%
$ -- $ 305,693
9:12 AM $ 172.07
+0.00%
$ -- $ 305,693
9:11 AM $ 172.07
+0.00%
$ -- $ 305,693
9:10 AM $ 172.07
+0.00%
$ -- $ 305,693
9:09 AM $ 172.07
+0.00%
$ -- $ 305,693