Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 11 PM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 10 PM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 9 PM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 8 PM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 7 PM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 6 PM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 5 PM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 4 PM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 3 PM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 2 PM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 1 PM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 12 PM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 11 AM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 10 AM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 9 AM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 8 AM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 7 AM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 6 AM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 5 AM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 4 AM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 3 AM $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 13, 2 AM $ 163.5
+0.00%
$ -- $ 618.41 million
Jun 13, 1 AM $ 163.5
+0.00%
$ -- $ 618.41 million
Jun 13, 12 AM $ 163.5
+0.00%
$ -- $ 618.41 million
Jun 12, 11 PM $ 163.5
-0.20%
$ -- $ 618.41 million
Jun 12, 10 PM $ 163.82
+0.00%
$ -- $ 618.32 million
Jun 12, 9 PM $ 163.82
-0.08%
$ -- $ 618.25 million
Jun 12, 8 PM $ 163.95
+0.77%
$ -- $ 462.82 million
Jun 12, 7 PM $ 162.67
-0.53%
$ -- $ 406.25 million
Jun 12, 6 PM $ 163.53
-0.62%
$ -- $ 348.88 million
Jun 12, 5 PM $ 164.55
+0.38%
$ -- $ 307.8 million
Jun 12, 4 PM $ 163.92
+1.12%
$ -- $ 260.06 million
Jun 12, 3 PM $ 162.06
+0.15%
$ -- $ 219.03 million
Jun 12, 2 PM $ 161.84
+0.84%
$ -- $ 142.73 million
Jun 12, 1 PM $ 160.47
+1.84%
$ -- $ 65.38 million
Jun 12, 12 PM $ 157.57
-0.54%
$ -- $ 5.62 million
Jun 12, 11 AM $ 158.42
-0.89%
$ -- $ 4.24 million
Jun 12, 10 AM $ 159.84
-0.50%
$ -- $ 1.83 million
Jun 12, 9 AM $ 160.64
+0.65%
$ -- $ 986,023
Jun 12, 8 AM $ 159.6
+1.98%
$ -- $ 640,493
Jun 12, 7 AM $ 156.5
-0.01%
$ -- $ 542.28 million
Jun 12, 6 AM $ 156.51
-0.63%
$ -- $ 542.28 million
Download