Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 19
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 171.81
+0.00%
$ -- $ 145,649
8:09 AM $ 171.81
+0.00%
$ -- $ 145,649
8:08 AM $ 171.81
+0.00%
$ -- $ 145,649
8:07 AM $ 171.81
-0.01%
$ -- $ 134,475
8:06 AM $ 171.82
+0.00%
$ -- $ 134,475
8:05 AM $ 171.82
-0.85%
$ -- $ 134,475
8:04 AM $ 173.29
+0.00%
$ -- $ 134,475
8:03 AM $ 173.29
+0.00%
$ -- $ 2,259
8:02 AM $ 173.29
+0.00%
$ -- $ 2,259
8:01 AM $ 173.29
+0.00%
$ -- $ 627.14 million
8:00 AM $ 173.29
+0.57%
$ -- $ 627.14 million
7:59 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:58 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:57 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:56 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:55 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:54 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:53 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:52 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:51 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:50 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:49 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:48 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:47 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:46 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:45 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:44 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:43 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:42 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:41 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:40 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:39 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:38 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:37 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:36 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:35 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:34 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:33 AM $ 172.31
-0.40%
$ -- $ 627.14 million
7:32 AM $ 173.01
+0.00%
$ -- $ 627.14 million
7:31 AM $ 173.01
+0.00%
$ -- $ 627.14 million
7:30 AM $ 173.01
+0.00%
$ -- $ 627.14 million
7:29 AM $ 173.01
+0.00%
$ -- $ 627.14 million
7:28 AM $ 173.01
+0.00%
$ -- $ 627.14 million
7:27 AM $ 173.01
+0.00%
$ -- $ 627.14 million
7:26 AM $ 173.01
+0.00%
$ -- $ 627.14 million
7:25 AM $ 173.01
+0.00%
$ -- $ 627.14 million
7:24 AM $ 173.01
+0.00%
$ -- $ 627.14 million
7:23 AM $ 173.01
+0.41%
$ -- $ 627.14 million
7:22 AM $ 172.31
+0.00%
$ -- $ 627.14 million
7:21 AM $ 172.31
+0.00%
$ -- $ 627.14 million