克黄金 Historical Data

克黄金 Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 145.26
+0.26%
$ 14.53 billion $ 3,471
May 30, 5 AM $ 145.17
-0.61%
$ 14.52 billion $ 3,240
May 30, 4 AM $ 146.06
+0.00%
$ 14.61 billion $ 3,155
May 30, 3 AM $ 145.88
+0.05%
$ 14.59 billion $ 3,136
May 30, 2 AM $ 145.73
-0.02%
$ 14.57 billion $ 2,852
May 30, 1 AM $ 145.76
+0.63%
$ 14.58 billion $ 2,456
May 30, 12 AM $ 144.87
+0.02%
$ 14.49 billion $ 2,435
May 29, 7 PM $ 147.03
+0.25%
$ 14.7 billion $ 2,574
May 29, 6 PM $ 146.64
+0.40%
$ 14.66 billion $ 2,433
May 29, 5 PM $ 146.22
-0.11%
$ 14.62 billion $ 2,514
May 29, 4 PM $ 146.22
+0.00%
$ 14.62 billion $ 2,416
May 29, 3 PM $ 147.04
+0.63%
$ 14.7 billion $ 2,445
May 29, 2 PM $ 145.55
+0.21%
$ 14.56 billion $ 2,049
May 29, 1 PM $ 145.29
+0.06%
$ 14.53 billion $ 2,379
May 29, 12 PM $ 145.2
-0.22%
$ 14.52 billion $ 2,531
May 29, 11 AM $ 145.7
+0.00%
$ 14.57 billion $ 2,286
May 29, 10 AM $ 145.64
+0.98%
$ 14.56 billion $ 1,960
May 29, 9 AM $ 144.24
+0.00%
$ 14.42 billion $ 1,937
May 29, 7 AM $ 145.15
+0.00%
$ 14.51 billion $ 2,058
May 29, 6 AM $ 145.25
+0.01%
$ 14.53 billion $ 2,283
May 29, 4 AM $ 144.86
-0.03%
$ 14.49 billion $ 2,544
May 29, 3 AM $ 144.81
-0.09%
$ 14.48 billion $ 2,439
May 29, 2 AM $ 144.96
+0.01%
$ 14.5 billion $ 2,475
May 29, 1 AM $ 145.01
-0.10%
$ 14.5 billion $ 2,365
May 28, 6 PM $ 144.51
+0.35%
$ 14.45 billion $ 5,767
May 28, 5 PM $ 144.92
-0.02%
$ 14.49 billion $ 5,804
May 28, 4 PM $ 144.44
+0.39%
$ 14.44 billion $ 5,796
May 28, 3 PM $ 143.46
-0.35%
$ 14.35 billion $ 5,678
May 28, 2 PM $ 143.92
+1.06%
$ 14.39 billion $ 4,526
May 28, 1 PM $ 142.36
+0.35%
$ 14.24 billion $ 3,582
May 28, 12 PM $ 141.81
+0.40%
$ 14.18 billion $ 3,343
May 28, 11 AM $ 141.12
-0.06%
$ 14.11 billion $ 4,753
May 28, 10 AM $ 141.21
+0.24%
$ 14.12 billion $ 5,039
May 28, 6 AM $ 141.04
-0.09%
$ 14.1 billion $ 5,143
May 28, 5 AM $ 140.81
+0.14%
$ 14.08 billion $ 4,725
May 28, 4 AM $ 140.64
-0.79%
$ 14.06 billion $ 4,674
May 28, 3 AM $ 141.82
-0.23%
$ 14.18 billion $ 4,468
May 28, 2 AM $ 142.22
-0.10%
$ 14.22 billion $ 4,245
May 28, 1 AM $ 141.59
+0.00%
$ 14.16 billion $ 3,931
May 27, 11 PM $ 143.92
+0.02%
$ 14.39 billion $ 3,434
May 27, 10 PM $ 144.15
+0.58%
$ 14.41 billion $ 3,299
May 27, 9 PM $ 142.71
-0.20%
$ 14.27 billion $ 3,175
May 27, 8 PM $ 143.64
+0.05%
$ 14.36 billion $ 3,059
May 27, 7 PM $ 143.11
+0.16%
$ 14.31 billion $ 1,926
May 27, 6 PM $ 142.91
-0.23%
$ 14.29 billion $ 2,208
May 27, 5 PM $ 143.1
-0.24%
$ 14.31 billion $ 2,226
May 27, 4 PM $ 142.77
-0.01%
$ 14.28 billion $ 2,279
May 27, 2 PM $ 143.03
+0.29%
$ 14.3 billion $ 2,302
May 27, 1 PM $ 142.85
-0.28%
$ 14.28 billion $ 2,123
May 27, 12 PM $ 143.52
+0.12%
$ 14.35 billion $ 1,339