克黄金 Historical Data

克黄金 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 134.36
-0.05%
$ 13.44 billion $ 1,054
Dec 7, 2 PM $ 134.44
+0.25%
$ 13.44 billion $ 925
Dec 7, 1 PM $ 134.38
+0.00%
$ 13.44 billion $ 675
Dec 7, 10 AM $ 134.31
-0.10%
$ 13.43 billion $ 680
Dec 7, 9 AM $ 134.41
+0.01%
$ 13.44 billion $ 802
Dec 7, 8 AM $ 134.56
+0.00%
$ 13.46 billion $ 706
Dec 7, 4 AM $ 134.66
+0.14%
$ 13.47 billion $ 800
Dec 7, 1 AM $ 134.76
+0.00%
$ 13.48 billion $ 762
Dec 6, 11 PM $ 134.55
-0.08%
$ 13.46 billion $ 759
Dec 6, 10 PM $ 134.79
+0.00%
$ 13.48 billion $ 736
Dec 6, 9 PM $ 134.67
-0.25%
$ 13.47 billion $ 734
Dec 6, 8 PM $ 134.41
+0.00%
$ 13.44 billion $ 725
Dec 6, 7 PM $ 134.81
+0.00%
$ 13.48 billion $ 724
Dec 6, 6 PM $ 134.77
+0.00%
$ 13.48 billion $ 720
Dec 6, 5 PM $ 134.75
+0.00%
$ 13.48 billion $ 709
Dec 6, 3 PM $ 134.75
+0.00%
$ 13.47 billion $ 718
Dec 6, 2 PM $ 134.72
+0.15%
$ 13.47 billion $ 716
Dec 6, 1 PM $ 134.5
+0.00%
$ 13.45 billion $ 601
Dec 6, 11 AM $ 134.47
-0.06%
$ 13.45 billion $ 600
Dec 6, 10 AM $ 133.88
+0.00%
$ 13.39 billion $ 589
Dec 6, 8 AM $ 134.45
-0.09%
$ 13.44 billion $ 692
Dec 6, 6 AM $ 134.54
+0.25%
$ 13.42 billion $ 684
Dec 6, 5 AM $ 134.54
-0.03%
$ 13.45 billion $ 690
Dec 6, 3 AM $ 134.53
+0.00%
$ 13.45 billion $ 675
Dec 6, 2 AM $ 134.5
+0.00%
$ 13.45 billion $ 674
Dec 6, 12 AM $ 134.71
+0.00%
$ 13.47 billion $ 1,045
Dec 5, 11 PM $ 134.22
+0.00%
$ 13.42 billion $ 1,044
Dec 5, 10 PM $ 134.62
+0.04%
$ 13.46 billion $ 1,043
Dec 5, 9 PM $ 134.62
+0.00%
$ 13.46 billion $ 1,045
Dec 5, 8 PM $ 133.83
+0.00%
$ 13.38 billion $ 1,035
Dec 5, 7 PM $ 133.83
-0.17%
$ 13.38 billion $ 1,029
Dec 5, 6 PM $ 134.09
-0.05%
$ 13.41 billion $ 994
Dec 5, 5 PM $ 134.1
+0.02%
$ 13.41 billion $ 983
Dec 5, 4 PM $ 134.05
-0.38%
$ 13.41 billion $ 964
Dec 5, 3 PM $ 134.61
+0.09%
$ 13.46 billion $ 811
Dec 5, 2 PM $ 134.91
-0.11%
$ 13.49 billion $ 792
Dec 5, 1 PM $ 135.08
+0.28%
$ 13.51 billion $ 493
Dec 5, 11 AM $ 134.91
+0.07%
$ 13.49 billion $ 470
Dec 5, 9 AM $ 134.9
-0.06%
$ 13.49 billion $ 530
Dec 5, 6 AM $ 134.67
+0.00%
$ 13.47 billion $ 524
Dec 5, 5 AM $ 134.62
-0.09%
$ 13.46 billion $ 491
Dec 5, 4 AM $ 134.74
+0.48%
$ 13.47 billion $ 478
Dec 5, 3 AM $ 133.91
+0.00%
$ 13.39 billion $ 466
Dec 5, 2 AM $ 135.82
+0.05%
$ 13.58 billion $ 463
Dec 5, 1 AM $ 135.7
+0.00%
$ 13.57 billion $ 449
Dec 5, 12 AM $ 135.63
-0.02%
$ 13.56 billion $ 442
Dec 4, 11 PM $ 135.5
+0.43%
$ 13.55 billion $ 427
Dec 4, 10 PM $ 134.91
+0.00%
$ 13.49 billion $ 419
Dec 4, 9 PM $ 135.1
-0.47%
$ 13.51 billion $ 418
Dec 4, 8 PM $ 135.79
+0.33%
$ 13.58 billion $ 226