克黄金 Historical Data

克黄金 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 135.46
-0.41%
$ 13.55 billion $ 2,322
Dec 10, 10 PM $ 136.31
-0.34%
$ 13.63 billion $ 2,194
Dec 10, 9 PM $ 136.71
-0.35%
$ 13.67 billion $ 2,160
Dec 10, 8 PM $ 137.28
+0.64%
$ 13.73 billion $ 2,136
Dec 10, 7 PM $ 136.48
+0.00%
$ 13.65 billion $ 1,869
Dec 10, 6 PM $ 136.45
-0.01%
$ 13.64 billion $ 1,865
Dec 10, 5 PM $ 136.51
+0.00%
$ 13.65 billion $ 2,019
Dec 10, 3 PM $ 136.67
+0.00%
$ 13.67 billion $ 2,004
Dec 10, 12 PM $ 135.99
+0.00%
$ 13.6 billion $ 1,975
Dec 10, 11 AM $ 136.05
-0.27%
$ 13.6 billion $ 1,968
Dec 10, 10 AM $ 136.53
+0.03%
$ 13.65 billion $ 1,951
Dec 10, 9 AM $ 136.44
-0.25%
$ 13.64 billion $ 1,915
Dec 10, 8 AM $ 136.59
+0.00%
$ 13.66 billion $ 1,766
Dec 10, 7 AM $ 136.61
-0.03%
$ 13.66 billion $ 1,764
Dec 10, 2 AM $ 136.8
+0.00%
$ 13.68 billion $ 1,950
Dec 10, 1 AM $ 136.62
+0.00%
$ 13.66 billion $ 1,919
Dec 10, 12 AM $ 136.74
-0.27%
$ 13.67 billion $ 1,917
Dec 9, 11 PM $ 136.94
+0.01%
$ 13.69 billion $ 1,910
Dec 9, 10 PM $ 136.66
+0.04%
$ 13.67 billion $ 1,918
Dec 9, 9 PM $ 136.94
-0.24%
$ 13.69 billion $ 1,886
Dec 9, 8 PM $ 136.9
-0.10%
$ 13.69 billion $ 1,871
Dec 9, 7 PM $ 137.42
+0.00%
$ 13.74 billion $ 1,851
Dec 9, 6 PM $ 137.23
+0.00%
$ 13.72 billion $ 1,843
Dec 9, 5 PM $ 137.22
+0.07%
$ 13.72 billion $ 1,838
Dec 9, 4 PM $ 137.13
+0.79%
$ 13.71 billion $ 1,797
Dec 9, 3 PM $ 135.87
+0.50%
$ 13.59 billion $ 1,564
Dec 9, 10 AM $ 134.9
-0.15%
$ 13.49 billion $ 1,244
Dec 9, 6 AM $ 135.11
-0.11%
$ 13.51 billion $ 1,252
Dec 9, 5 AM $ 135.26
-0.04%
$ 13.53 billion $ 1,058
Dec 9, 1 AM $ 135.39
+0.07%
$ 13.54 billion $ 1,192
Dec 8, 4 PM $ 135.51
+0.37%
$ 13.55 billion $ 1,429
Dec 8, 3 PM $ 135.52
-0.28%
$ 13.55 billion $ 1,414
Dec 8, 2 PM $ 135.96
-0.01%
$ 13.6 billion $ 1,471
Dec 8, 1 PM $ 135.94
+0.44%
$ 13.59 billion $ 1,448
Dec 8, 12 PM $ 135.55
+0.00%
$ 13.55 billion $ 1,432
Dec 8, 10 AM $ 135.82
+0.06%
$ 13.58 billion $ 1,403
Dec 8, 9 AM $ 135.83
+0.01%
$ 13.58 billion $ 1,291
Dec 8, 8 AM $ 135.71
-0.17%
$ 13.57 billion $ 1,288
Dec 8, 6 AM $ 135.39
+0.00%
$ 13.54 billion $ 1,304
Dec 8, 5 AM $ 135.35
-0.07%
$ 13.54 billion $ 1,299
Dec 8, 4 AM $ 135.52
+0.05%
$ 13.55 billion $ 1,297
Dec 8, 3 AM $ 135.36
+0.17%
$ 13.54 billion $ 1,276
Dec 8, 1 AM $ 135.1
+0.15%
$ 13.51 billion $ 1,324
Dec 7, 10 PM $ 134.73
-0.15%
$ 13.47 billion $ 1,252
Dec 7, 9 PM $ 134.95
-0.01%
$ 13.5 billion $ 1,222
Dec 7, 8 PM $ 135.03
+0.00%
$ 13.5 billion $ 1,207
Dec 7, 6 PM $ 135.32
+0.05%
$ 13.53 billion $ 1,188
Dec 7, 5 PM $ 135.18
+0.32%
$ 13.52 billion $ 1,166
Dec 7, 3 PM $ 134.36
-0.05%
$ 13.44 billion $ 1,054
Dec 7, 2 PM $ 134.44
+0.25%
$ 13.44 billion $ 925