克黄金 Historical Data

克黄金 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 135.46
-2.14%
$ 13.55 billion $ 4,823
Dec 15, 12 AM $ 138.46
+0.80%
$ 13.85 billion $ 4,242
Dec 14, 11 PM $ 137.06
+0.05%
$ 13.71 billion $ 4,105
Dec 14, 10 PM $ 136.98
+0.47%
$ 13.7 billion $ 4,092
Dec 14, 9 PM $ 136.37
+0.86%
$ 13.64 billion $ 4,044
Dec 14, 7 PM $ 137.3
+0.03%
$ 13.73 billion $ 4,022
Dec 14, 6 PM $ 136.97
+0.00%
$ 13.7 billion $ 3,989
Dec 14, 5 PM $ 136.89
+0.14%
$ 13.69 billion $ 3,965
Dec 14, 4 PM $ 136.66
+0.23%
$ 13.67 billion $ 3,888
Dec 14, 3 PM $ 135.95
+0.02%
$ 13.59 billion $ 3,837
Dec 14, 2 PM $ 135.81
-0.83%
$ 13.58 billion $ 3,822
Dec 14, 12 PM $ 136.7
+0.04%
$ 13.67 billion $ 3,758
Dec 14, 11 AM $ 136.72
-0.63%
$ 13.67 billion $ 3,709
Dec 14, 10 AM $ 137.2
+0.00%
$ 13.72 billion $ 3,666
Dec 14, 9 AM $ 136.82
+0.00%
$ 13.68 billion $ 3,666
Dec 14, 7 AM $ 137.08
+0.00%
$ 13.71 billion $ 3,622
Dec 14, 6 AM $ 137.32
-0.07%
$ 13.73 billion $ 3,396
Dec 14, 5 AM $ 137.32
-0.02%
$ 13.73 billion $ 3,373
Dec 14, 4 AM $ 137.07
+0.00%
$ 13.71 billion $ 2,980
Dec 13, 10 PM $ 139.06
+0.00%
$ 13.91 billion $ 2,785
Dec 13, 9 PM $ 137.86
+0.06%
$ 13.79 billion $ 3,104
Dec 13, 4 PM $ 138.41
+0.23%
$ 13.84 billion $ 3,059
Dec 13, 3 PM $ 137.59
+0.26%
$ 13.76 billion $ 3,053
Dec 13, 1 PM $ 138.12
-0.07%
$ 13.81 billion $ 3,050
Dec 13, 8 AM $ 136.87
+0.00%
$ 13.69 billion $ 3,076
Dec 13, 6 AM $ 137.75
+0.68%
$ 13.78 billion $ 2,651
Dec 13, 12 AM $ 136.85
-0.15%
$ 13.69 billion $ 2,516
Dec 12, 11 PM $ 137.6
+0.00%
$ 13.76 billion $ 2,475
Dec 12, 6 PM $ 134.63
+0.00%
$ 13.46 billion $ 3,396
Dec 12, 5 PM $ 136.63
-0.03%
$ 13.66 billion $ 3,373
Dec 12, 4 PM $ 136.21
-0.17%
$ 13.62 billion $ 3,361
Dec 12, 3 PM $ 136.38
-0.61%
$ 13.64 billion $ 3,332
Dec 12, 5 AM $ 137.37
+0.00%
$ 13.74 billion $ 2,348
Dec 12, 4 AM $ 137.17
+0.00%
$ 13.72 billion $ 2,338
Dec 12, 3 AM $ 136.96
-0.09%
$ 13.7 billion $ 2,683
Dec 12, 2 AM $ 138.01
+0.00%
$ 13.8 billion $ 3,201
Dec 11, 10 PM $ 137.33
-0.57%
$ 13.73 billion $ 3,168
Dec 11, 9 PM $ 138.09
-0.13%
$ 13.81 billion $ 3,144
Dec 11, 8 PM $ 137.98
+0.00%
$ 13.8 billion $ 3,041
Dec 11, 5 PM $ 137.26
+0.31%
$ 13.73 billion $ 3,043
Dec 11, 2 PM $ 135.3
-0.25%
$ 13.53 billion $ 2,691
Dec 11, 12 PM $ 134.55
+0.00%
$ 13.46 billion $ 2,186
Dec 11, 11 AM $ 134.54
+0.21%
$ 13.45 billion $ 1,991
Dec 11, 10 AM $ 134.13
+0.00%
$ 13.41 billion $ 1,988
Dec 11, 8 AM $ 134.48
+0.22%
$ 13.45 billion $ 2,274
Dec 11, 4 AM $ 134.34
+0.00%
$ 13.43 billion $ 2,528
Dec 11, 3 AM $ 134.35
-0.14%
$ 13.43 billion $ 2,524
Dec 11, 2 AM $ 134.63
-0.32%
$ 13.46 billion $ 2,464
Dec 11, 1 AM $ 135.08
-0.17%
$ 13.51 billion $ 2,402
Dec 11, 12 AM $ 135.46
-0.41%
$ 13.55 billion $ 2,322