克黄金 Historical Data

克黄金 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 137.04
-0.49%
$ 13.7 billion $ 14,218
Dec 17, 4 AM $ 137.78
-0.58%
$ 13.78 billion $ 13,284
Dec 17, 3 AM $ 138.31
+0.20%
$ 13.83 billion $ 13,162
Dec 17, 12 AM $ 137.97
-0.14%
$ 13.8 billion $ 13,382
Dec 16, 11 PM $ 138.78
+0.06%
$ 13.88 billion $ 14,119
Dec 16, 10 PM $ 138.66
+0.11%
$ 13.87 billion $ 14,091
Dec 16, 9 PM $ 138.55
+0.01%
$ 13.85 billion $ 14,080
Dec 16, 8 PM $ 138.54
+0.15%
$ 13.85 billion $ 14,069
Dec 16, 7 PM $ 138.22
-0.14%
$ 13.82 billion $ 13,982
Dec 16, 6 PM $ 138.43
+0.43%
$ 13.84 billion $ 13,886
Dec 16, 5 PM $ 137.97
-0.58%
$ 13.8 billion $ 13,843
Dec 16, 4 PM $ 138.88
-0.62%
$ 13.89 billion $ 13,910
Dec 16, 3 PM $ 139.08
-0.11%
$ 13.91 billion $ 13,829
Dec 16, 2 PM $ 138.54
-0.16%
$ 13.85 billion $ 13,476
Dec 16, 1 PM $ 138.53
-0.74%
$ 13.85 billion $ 13,460
Dec 16, 12 PM $ 139.56
+0.03%
$ 13.96 billion $ 13,518
Dec 16, 11 AM $ 139.51
+0.73%
$ 13.95 billion $ 13,229
Dec 16, 10 AM $ 138.41
+0.48%
$ 13.84 billion $ 11,993
Dec 16, 8 AM $ 138.16
-0.27%
$ 13.85 billion $ 12,210
Dec 16, 7 AM $ 137.94
-0.31%
$ 13.79 billion $ 12,189
Dec 16, 6 AM $ 138.31
+0.34%
$ 13.83 billion $ 12,163
Dec 16, 5 AM $ 137.83
+0.38%
$ 13.78 billion $ 12,101
Dec 16, 4 AM $ 137.22
-0.11%
$ 13.72 billion $ 10,743
Dec 16, 3 AM $ 137.66
+0.00%
$ 13.77 billion $ 10,745
Dec 16, 2 AM $ 137.64
+0.28%
$ 13.76 billion $ 10,742
Dec 16, 1 AM $ 137.24
-0.07%
$ 13.72 billion $ 10,733
Dec 16, 12 AM $ 137.49
-0.18%
$ 13.75 billion $ 10,745
Dec 15, 11 PM $ 137.71
+0.12%
$ 13.77 billion $ 12,464
Dec 15, 10 PM $ 137.57
-0.70%
$ 13.76 billion $ 12,418
Dec 15, 9 PM $ 137.85
+0.00%
$ 13.78 billion $ 12,390
Dec 15, 8 PM $ 137.93
+0.25%
$ 13.79 billion $ 12,352
Dec 15, 7 PM $ 137.6
+0.15%
$ 13.76 billion $ 12,341
Dec 15, 6 PM $ 137.35
+1.04%
$ 13.74 billion $ 12,275
Dec 15, 5 PM $ 135.97
-0.73%
$ 13.6 billion $ 10,593
Dec 15, 4 PM $ 137.25
+0.02%
$ 13.73 billion $ 10,547
Dec 15, 3 PM $ 137.4
-0.64%
$ 13.74 billion $ 10,543
Dec 15, 2 PM $ 138.28
-0.41%
$ 13.83 billion $ 10,378
Dec 15, 1 PM $ 138.86
-0.38%
$ 13.89 billion $ 10,355
Dec 15, 12 PM $ 139.53
-0.07%
$ 13.95 billion $ 10,345
Dec 15, 10 AM $ 139.75
+0.04%
$ 13.97 billion $ 10,314
Dec 15, 9 AM $ 139.72
-0.37%
$ 13.97 billion $ 10,309
Dec 15, 8 AM $ 140.1
+0.00%
$ 14.01 billion $ 10,088
Dec 15, 7 AM $ 140.11
+1.61%
$ 14.01 billion $ 9,918
Dec 15, 6 AM $ 137.21
+0.21%
$ 13.72 billion $ 9,270
Dec 15, 5 AM $ 136.92
-0.34%
$ 13.69 billion $ 9,241
Dec 15, 4 AM $ 137.3
-0.06%
$ 13.73 billion $ 5,133
Dec 15, 3 AM $ 137.41
-0.03%
$ 13.74 billion $ 5,121
Dec 15, 2 AM $ 137.21
+1.28%
$ 13.72 billion $ 5,085
Dec 15, 1 AM $ 135.46
-2.14%
$ 13.55 billion $ 4,823
Dec 15, 12 AM $ 138.46
+0.80%
$ 13.85 billion $ 4,242