克黄金 Historical Data

克黄金 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 139.75
+0.22%
$ 13.97 billion $ 1,039
Dec 19, 4 PM $ 139.39
+0.00%
$ 13.94 billion $ 1,021
Dec 19, 3 PM $ 139.46
-0.16%
$ 13.95 billion $ 1,011
Dec 19, 2 PM $ 139.91
+0.49%
$ 13.98 billion $ 939
Dec 19, 1 PM $ 139.59
+0.00%
$ 13.96 billion $ 12,283
Dec 19, 12 PM $ 139.62
-0.46%
$ 13.96 billion $ 14,762
Dec 19, 11 AM $ 139.98
+0.00%
$ 14 billion $ 14,730
Dec 19, 8 AM $ 138.96
+0.00%
$ 13.9 billion $ 18,621
Dec 19, 7 AM $ 139.65
+0.13%
$ 13.97 billion $ 18,592
Dec 19, 5 AM $ 139.83
+0.00%
$ 13.98 billion $ 18,396
Dec 19, 3 AM $ 138.77
+0.77%
$ 13.88 billion $ 18,393
Dec 19, 2 AM $ 137.74
+0.04%
$ 13.77 billion $ 15,338
Dec 19, 12 AM $ 136.85
-0.23%
$ 13.69 billion $ 18,038
Dec 18, 10 PM $ 138.04
+0.06%
$ 13.8 billion $ 18,019
Dec 18, 9 PM $ 137.95
+0.44%
$ 13.8 billion $ 17,924
Dec 18, 8 PM $ 137.32
+0.07%
$ 13.73 billion $ 17,917
Dec 18, 7 PM $ 137.46
+0.53%
$ 13.75 billion $ 17,916
Dec 18, 6 PM $ 136.84
+0.20%
$ 13.68 billion $ 17,176
Dec 18, 5 PM $ 136.7
-0.94%
$ 13.67 billion $ 17,139
Dec 18, 4 PM $ 138.17
+0.15%
$ 13.82 billion $ 16,958
Dec 18, 3 PM $ 138.6
+0.00%
$ 13.86 billion $ 17,005
Dec 18, 2 PM $ 138.67
+0.10%
$ 13.87 billion $ 16,996
Dec 18, 1 PM $ 138.39
+0.26%
$ 13.84 billion $ 16,929
Dec 18, 9 AM $ 137.81
-0.13%
$ 13.78 billion $ 16,644
Dec 18, 7 AM $ 136.99
+0.17%
$ 13.7 billion $ 16,434
Dec 18, 6 AM $ 136.64
-0.20%
$ 13.66 billion $ 16,410
Dec 18, 5 AM $ 137.01
-0.27%
$ 13.7 billion $ 16,426
Dec 18, 4 AM $ 137.44
+0.05%
$ 13.74 billion $ 16,358
Dec 18, 3 AM $ 137.35
-0.38%
$ 13.74 billion $ 16,349
Dec 18, 2 AM $ 137.36
-0.19%
$ 13.74 billion $ 16,301
Dec 18, 1 AM $ 137.72
-0.22%
$ 13.77 billion $ 16,311
Dec 18, 12 AM $ 137.99
+0.25%
$ 13.8 billion $ 16,275
Dec 17, 11 PM $ 137.68
+0.02%
$ 13.77 billion $ 16,228
Dec 17, 10 PM $ 137.35
+0.10%
$ 13.74 billion $ 16,229
Dec 17, 9 PM $ 137.24
+0.25%
$ 13.72 billion $ 15,660
Dec 17, 8 PM $ 136.91
-0.08%
$ 13.69 billion $ 15,521
Dec 17, 7 PM $ 136.99
-0.20%
$ 13.7 billion $ 15,496
Dec 17, 6 PM $ 137.35
-0.34%
$ 13.73 billion $ 15,511
Dec 17, 5 PM $ 137.77
-0.13%
$ 13.78 billion $ 15,483
Dec 17, 4 PM $ 137.93
-1.29%
$ 13.79 billion $ 15,520
Dec 17, 3 PM $ 139.77
+0.53%
$ 13.98 billion $ 15,447
Dec 17, 2 PM $ 138.97
+0.16%
$ 13.9 billion $ 15,059
Dec 17, 1 PM $ 138.78
-0.12%
$ 13.88 billion $ 14,886
Dec 17, 12 PM $ 138.88
-0.96%
$ 13.89 billion $ 14,838
Dec 17, 11 AM $ 139.7
+0.00%
$ 13.97 billion $ 14,802
Dec 17, 10 AM $ 138.91
-0.08%
$ 13.89 billion $ 14,798
Dec 17, 9 AM $ 138.1
-0.10%
$ 13.81 billion $ 14,592
Dec 17, 8 AM $ 138.21
+0.73%
$ 13.82 billion $ 14,586
Dec 17, 6 AM $ 137.16
+0.12%
$ 13.72 billion $ 14,222
Dec 17, 5 AM $ 137.04
-0.49%
$ 13.7 billion $ 14,218