克黄金 Historical Data

克黄金 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 144.4
-0.64%
$ 14.44 billion $ 3,801
Jun 1, 12 PM $ 145.35
-0.22%
$ 14.53 billion $ 3,778
Jun 1, 11 AM $ 145.67
-0.17%
$ 14.57 billion $ 3,440
Jun 1, 10 AM $ 145.83
+0.24%
$ 14.58 billion $ 3,377
Jun 1, 9 AM $ 145.52
+0.23%
$ 14.55 billion $ 3,152
Jun 1, 8 AM $ 145.14
+0.23%
$ 14.51 billion $ 2,507
Jun 1, 7 AM $ 145.06
+0.09%
$ 14.51 billion $ 2,253
Jun 1, 6 AM $ 144.84
-0.34%
$ 14.48 billion $ 2,474
Jun 1, 5 AM $ 145.24
+0.00%
$ 14.52 billion $ 2,633
Jun 1, 4 AM $ 145.2
-0.13%
$ 14.52 billion $ 2,839
Jun 1, 3 AM $ 145.39
+0.06%
$ 14.54 billion $ 2,850
Jun 1, 2 AM $ 145.43
+0.05%
$ 14.54 billion $ 2,921
Jun 1, 1 AM $ 145.35
-0.34%
$ 14.53 billion $ 3,022
Jun 1, 12 AM $ 145.82
-0.48%
$ 14.58 billion $ 2,770
May 31, 11 PM $ 146.57
+0.43%
$ 14.66 billion $ 2,310
May 31, 9 PM $ 146.57
-0.06%
$ 14.66 billion $ 2,742
May 31, 7 PM $ 145.16
+0.00%
$ 14.52 billion $ 3,537
May 31, 6 PM $ 144.84
+0.00%
$ 14.48 billion $ 3,716
May 31, 5 PM $ 145.93
+0.07%
$ 14.59 billion $ 3,742
May 31, 4 PM $ 145.75
-0.12%
$ 14.57 billion $ 3,957
May 31, 3 PM $ 145.93
+0.06%
$ 14.59 billion $ 5,639
May 31, 2 PM $ 145.82
-0.46%
$ 14.58 billion $ 5,425
May 31, 1 PM $ 145.72
+0.24%
$ 14.57 billion $ 5,958
May 31, 11 AM $ 146.19
+0.00%
$ 14.62 billion $ 6,511
May 31, 10 AM $ 146.56
+0.00%
$ 14.66 billion $ 6,502
May 31, 9 AM $ 146.21
+0.15%
$ 14.62 billion $ 6,403
May 31, 8 AM $ 146
-0.53%
$ 14.6 billion $ 6,440
May 31, 7 AM $ 146.41
-0.33%
$ 14.64 billion $ 6,444
May 31, 6 AM $ 146.88
+0.33%
$ 14.69 billion $ 6,173
May 31, 5 AM $ 146.42
-0.31%
$ 14.64 billion $ 6,045
May 31, 4 AM $ 146.87
-0.03%
$ 14.69 billion $ 5,777
May 31, 3 AM $ 146.94
+0.00%
$ 14.69 billion $ 5,694
May 31, 2 AM $ 146.96
+0.19%
$ 14.7 billion $ 5,773
May 31, 1 AM $ 146.68
+0.02%
$ 14.67 billion $ 5,572
May 31, 12 AM $ 146.69
+1.18%
$ 14.67 billion $ 5,557
May 30, 11 PM $ 145.97
-0.10%
$ 14.6 billion $ 5,892
May 30, 10 PM $ 146.07
-0.02%
$ 14.61 billion $ 6,016
May 30, 9 PM $ 146.09
+0.09%
$ 14.61 billion $ 5,935
May 30, 8 PM $ 145.98
-0.61%
$ 14.6 billion $ 5,910
May 30, 7 PM $ 146.89
+0.61%
$ 14.69 billion $ 5,875
May 30, 6 PM $ 146.01
-0.10%
$ 14.6 billion $ 5,877
May 30, 5 PM $ 146.16
+0.15%
$ 14.62 billion $ 5,769
May 30, 4 PM $ 145.89
-0.57%
$ 14.59 billion $ 5,369
May 30, 3 PM $ 146.67
+0.02%
$ 14.67 billion $ 3,716
May 30, 2 PM $ 146.64
+0.46%
$ 14.66 billion $ 3,101
May 30, 12 PM $ 145.87
+0.00%
$ 14.59 billion $ 3,717
May 30, 10 AM $ 146.73
+0.68%
$ 14.67 billion $ 3,728
May 30, 9 AM $ 145.72
+0.00%
$ 14.57 billion $ 3,554
May 30, 8 AM $ 146.19
+0.03%
$ 14.62 billion $ 3,581
May 30, 7 AM $ 146.02
+0.67%
$ 14.6 billion $ 3,524