克黄金 Historical Data

克黄金 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 142.16
-0.34%
$ 14.22 billion $ 4,135
Dec 23, 1 AM $ 143.04
+0.00%
$ 14.3 billion $ 4,133
Dec 23, 12 AM $ 142.41
+0.07%
$ 14.24 billion $ 4,121
Dec 22, 9 PM $ 142.03
+0.75%
$ 14.2 billion $ 4,077
Dec 22, 8 PM $ 141.01
-0.21%
$ 14.1 billion $ 3,902
Dec 22, 7 PM $ 141.42
+0.14%
$ 14.14 billion $ 3,871
Dec 22, 6 PM $ 142.28
+0.00%
$ 14.23 billion $ 3,760
Dec 22, 5 PM $ 142.27
+0.01%
$ 14.23 billion $ 3,495
Dec 22, 4 PM $ 142.22
+0.31%
$ 14.22 billion $ 3,463
Dec 22, 3 PM $ 141.72
-0.19%
$ 14.17 billion $ 3,571
Dec 22, 2 PM $ 142.04
-0.23%
$ 14.2 billion $ 3,690
Dec 22, 1 PM $ 142.41
+0.26%
$ 14.24 billion $ 3,675
Dec 22, 12 PM $ 142.22
+0.05%
$ 14.22 billion $ 3,680
Dec 22, 11 AM $ 140.92
+0.00%
$ 14.09 billion $ 3,668
Dec 22, 8 AM $ 141.72
-0.04%
$ 14.17 billion $ 3,643
Dec 22, 7 AM $ 141.69
+1.44%
$ 14.17 billion $ 3,618
Dec 22, 3 AM $ 139.31
+0.00%
$ 13.93 billion $ 3,119
Dec 22, 2 AM $ 139.29
-0.33%
$ 13.93 billion $ 3,118
Dec 22, 12 AM $ 139.77
+0.18%
$ 13.98 billion $ 3,030
Dec 21, 11 PM $ 140.24
+0.71%
$ 14.02 billion $ 2,979
Dec 21, 10 PM $ 138.66
+0.00%
$ 13.87 billion $ 2,846
Dec 21, 7 PM $ 138.9
+0.00%
$ 13.89 billion $ 2,946
Dec 21, 5 PM $ 139.64
+0.25%
$ 13.96 billion $ 2,943
Dec 21, 4 PM $ 139.04
+0.03%
$ 13.9 billion $ 2,326
Dec 21, 3 PM $ 138.06
-0.05%
$ 13.81 billion $ 2,312
Dec 21, 2 PM $ 138.38
+0.04%
$ -- $ 2,267
Dec 21, 1 PM $ 138.4
-0.95%
$ 13.84 billion $ 2,258
Dec 21, 12 PM $ 139.77
+0.05%
$ 13.98 billion $ 2,087
Dec 21, 11 AM $ 139.78
+0.35%
$ 13.98 billion $ 2,028
Dec 21, 10 AM $ 139.31
+0.17%
$ 13.93 billion $ 1,972
Dec 21, 9 AM $ 138.96
-0.88%
$ 13.9 billion $ 1,962
Dec 21, 8 AM $ 140.19
+0.43%
$ 14.02 billion $ 1,862
Dec 21, 6 AM $ 139.73
-0.13%
$ 13.97 billion $ 1,822
Dec 21, 4 AM $ 139.29
+0.30%
$ 13.93 billion $ 1,809
Dec 21, 3 AM $ 138.77
-0.33%
$ 13.88 billion $ 1,802
Dec 21, 2 AM $ 139.5
+0.30%
$ 13.95 billion $ 1,788
Dec 21, 1 AM $ 139.53
-0.66%
$ 13.95 billion $ 1,749
Dec 20, 9 PM $ 140.53
+0.01%
$ 14.05 billion $ 1,138
Dec 20, 12 PM $ 139.68
+0.00%
$ -- $ 1,702
Dec 20, 11 AM $ 141.07
+0.00%
$ 14.11 billion $ 1,699
Dec 20, 8 AM $ 139.95
-0.10%
$ 14 billion $ 1,790
Dec 20, 7 AM $ 139.23
+0.00%
$ 13.92 billion $ 1,214
Dec 20, 5 AM $ 140.41
+0.00%
$ 14.04 billion $ 1,209
Dec 20, 2 AM $ 139.72
+0.32%
$ 13.97 billion $ 1,203
Dec 19, 11 PM $ 139.33
-0.02%
$ 13.93 billion $ 1,200
Dec 19, 10 PM $ 139.17
+0.00%
$ 13.92 billion $ 1,198
Dec 19, 8 PM $ 139.7
-0.06%
$ 13.97 billion $ 1,183
Dec 19, 7 PM $ 139.81
-0.16%
$ 13.98 billion $ 1,175
Dec 19, 6 PM $ 139.63
-0.05%
$ 13.96 billion $ 1,152
Dec 19, 5 PM $ 139.75
+0.22%
$ 13.97 billion $ 1,039